EDISON LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
+4.17% | -41.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.125 $ | 0.125 $ |
| Volume | 1 500 | 25 049 | 1 000 | 1 666 |
| Change | 0.00% | 0.00% | +4.17% | 0.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | +4.17% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -41.86% | ||
| 1 year | -65.28% | ||
| 3 years | -92.38% | ||
| 5 years | -60.94% | ||
| 10 years | -88.84% |
Volumes
marketsDaily volume
1 666
Estimated daily volume
1 666
Avg. Volume 20 sessions
7 238
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
904.75
Avg. Volume 20 sessions USD
661.92
Record volume 1
645 935
Record volume 2
444 340
Record volume 3
436 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 692 430
Capitalization (USD)
1 692 430
Net sales ()
0
Free-Float
96.04 %
Free-Float capitalization (CAD)
1 625 462
Free-Float capitalization (USD)
1 625 462
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.100.22
1 year
0.100.48
3 years
0.101.80
5 years
0.102.00
10 years
0.106.08
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
+15.52%
RSI 9 days
54.02
RSI 14 days
52.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -41.86% | -65.28% | 1.69M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -3.64% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.54% | +2.00% | +15.05% | +50.59% | ||
| Weighted average by Cap. | -1.25% | +0.67% | +20.30% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.86% | ||
| 2023 | -32.81% | ||
| 2022 | -70.37% | ||
| 2021 | +350.00% | ||
| 2020 | -45.45% | ||
| 2019 | 0.00% | ||
| 2018 | -72.50% | ||
| 2017 | +42.86% | ||
| 2016 | +133.33% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- EDDY Stock
- Quotes Edison Lithium Corp.
