|
Real-time Estimate
Cboe BZX
19:51:14 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 59.14 USD | -0.41% |
|
+3.12% | -1.47% |
| 01:58pm | UBS Adjusts Edison International Price Target to $62 From $57, Maintains Neutral Rating | MT |
| 11:01am | Barclays Adjusts Price Target on Edison International to $58 From $53 | MT |
Stock exchange
NYSE
EIX 59.11 $
-0.45%
123M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EIX | 59.11USD | -0.45% | 123M $ | ||
CBOE
| EIX | 59.07USD | -0.54% | 6.34M $ | |
|
Tradegate
| EIX | 53.08EUR | -0.49% | 93.69K € | |
|
Börse Stuttgart
| EIX | 52.98EUR | -0.34% | 85.83K € | |
|
Xetra
| EIX | 53.26EUR | +0.11% | 29.19K € | |
|
Borsa Italiana
| 1EIX | 47.28EUR | -0.84% | 10.45K € | |
|
Boerse Muenchen
| EIX | 52.83EUR | -0.62% | 4.65K € | |
|
Deutsche Boerse AG
| EIX | 53.18EUR | +0.04% | 2.13K € | |
|
Berne S.E.
| EIX | 49.14CHF | +0.41% | 0 CHF | |
| E1IX34 | 154.80BRL | -0.39% | 309.6 R$ |
Quotes 5-day view: Edison International
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.78 | US$58.19 | US$58.83 | US$59.38 | US$59.11 |
| Volume | 2,502,734 | 2,206,960 | 3,094,589 | 2,274,146 | 2,087,006 |
| Change | +0.75% | +0.71% | +1.10% | +0.93% | -0.41% |
| Opening | US$57.10 | US$57.85 | US$58.20 | US$59.55 | US$59.36 |
| High | US$58.00 | US$58.33 | US$59.19 | US$59.77 | US$60.46 |
| Low | US$57.06 | US$57.65 | US$57.91 | US$58.92 | US$59.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.12% | ||
| Current month | +10.07% | ||
| 1 month | +10.07% | ||
| 3 months | -24.88% | ||
| 6 months | -14.89% | ||
| Current year | -1.47% | ||
| 1 year | +6.29% | ||
| 3 years | -5.68% | ||
| 5 years | -6.57% | ||
| 10 years | -19.52% |
Volumes
marketsDaily volume
2,087,006
Estimated daily volume
2,222,038
Avg. Volume 20 sessions
4,664,440
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
275,831,659.4
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,850,254,073
Net sales (USD)
19,317,000,000
Number of employees
13,725
Sales / Employee (USD)
1,407,432
Free-Float
99.74%
Free-Float capitalization (USD)
22,790,396,420
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
58.31
Moving average 20 days
55.89
Moving average 50 days
58.38
Moving average 100 days
66.07
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
75.46
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +3.12% | +6.29% | -5.68% | 22.85B | |
| -3.43% | +4.27% | +48.03% | - | 234B | |
| +1.97% | +2.16% | +2.73% | +46.63% | 172B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | -0.27% | +5.13% | +33.72% | 110B | |
| +0.72% | +1.07% | -1.25% | +40.56% | 107B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.25% | +2.11% | +1.92% | +45.19% | 98.16B | |
| -0.66% | +2.81% | -31.87% | +130.54% | 93.74B | |
| +0.61% | +0.60% | +7.04% | +73.01% | 70.41B | |
| Average | -0.06% | +1.48% | +7.03% | +59.49% | 117.59B | |
| Weighted average by Cap. | -0.28% | +2.03% | +12.68% | +66.23% |
Historical Quotes: Edison International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a4daa4a9a7780358d3a.k7qJyU8LOLe7WXD3CfRH6qPNSUXT7WfTBykpOU0OmmQ.54PjpzpFXPnqCSmhb70RmsiAegqWoiaVKh92cwht8la-_vinJF1d1ekIPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:15 | 59.11 | 100 | 1,349,001 |
| 19:36:15 | 59.11 | 100 | 1,348,901 |
| 19:36:15 | 59.11 | 100 | 1,348,801 |
| 19:36:15 | 59.11 | 120 | 1,348,701 |
| 19:36:15 | 59.11 | 100 | 1,348,581 |
| 19:36:15 | 59.11 | 100 | 1,348,481 |
| 19:36:10 | 59.10 | 162 | 1,348,381 |
| 19:36:10 | 59.10 | 150 | 1,348,219 |
| 19:36:10 | 59.10 | 150 | 1,348,069 |
| 19:36:10 | 59.10 | 125 | 1,347,919 |
Price Extremes
| 1 week | 57.06 |  | 60.46 |
| 1 month | 51.53 | | 60.46 |
| Current year | 51.1 | | 81.62 |
| 1 year | 51.1 | | 81.62 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | -24.82% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Stocks
- EIX Stock
- Quotes Edison International
Select your edition
All financial news and data tailored to specific country editions
