EDISON INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.14 USD | -1.39% |
|
+0.30% | -1.89% |
| 04-23 | JPMorgan Adjusts Edison International's Price Target to $76 From $75, Keeps Neutral Rating | MT |
| 04-22 | Barclays Adjusts Price Target on Edison International to $72 From $70 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 70.85 $ | 70.82 $ | 71.13 $ | 70.14 $ |
| Volume | 1 713 546 | 3 702 536 | 2 164 368 | 2 624 971 |
| Change | +0.27% | -0.04% | +0.44% | -1.39% |
| Opening | 70.70 | 70.19 | 70.70 | 71.16 |
| High | 71.49 | 71.15 | 71.27 | 71.53 |
| Low | 70.48 | 69.83 | 69.76 | 70.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.30% | ||
| Current month | -0.83% | ||
| 1 month | +1.07% | ||
| 3 months | +3.91% | ||
| 6 months | +13.24% | ||
| Current year | -1.89% | ||
| 1 year | -4.66% | ||
| 3 years | +19.90% | ||
| 5 years | +10.35% | ||
| 10 years | +23.20% |
Volumes
marketsDaily volume
2 624 971
Estimated daily volume
2 624 971
Avg. Volume 20 sessions
1 788 538
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
125 448 055.32
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 981 466 562
Net sales (USD)
16 338 000 000
Number of employees
13 003
Sales / Employee (USD)
1 256 479
Free-Float
99.83 %
Free-Float capitalization (USD)
26 934 318 875
Average Daily Capital Traded
0.46%
Highs and lows
1 week
69.62
71.53
1 month
66.5671.53
Current year
63.1573.25
1 year
58.8274.92
3 years
54.1474.92
5 years
43.6378.93
10 years
43.6383.38
Indicators
Moving average 5 days
70.71
Moving average 20 days
69.70
Moving average 50 days
68.80
Moving average 100 days
68.80
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
65.57
RSI 14 days
60.81
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.40% | +2.29% | +5.43% | +8.09% | ||
| Weighted average by Cap. | -0.44% | +2.55% | +6.42% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc96611b.h5CJ_KC4CjNGbAvY5Pmq-XfQBaBly-L7wAPLMEC5ASw.6ve9jOHZZ1cjMzi-s7j5qRu-SdgSgrqXqXSSXAHRc2mz3r656fE9Q3UEOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 70.14 | 339,417 | 1,880,890 |
| 20:59:59 | 70.16 | 1,000 | 1,541,473 |
| 20:59:59 | 70.15 | 1,600 | 1,540,473 |
| 20:59:59 | 70.15 | 800 | 1,538,873 |
| 20:59:59 | 70.15 | 200 | 1,538,073 |
| 20:59:59 | 70.15 | 200 | 1,537,873 |
| 20:59:59 | 70.16 | 134 | 1,537,673 |
| 20:59:59 | 70.16 | 152 | 1,537,539 |
| 20:59:59 | 70.16 | 180 | 1,537,387 |
| 20:59:59 | 70.16 | 100 | 1,537,207 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Equities
- EIX Stock
- Quotes Edison International
