EDIANYUN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 HKD | -1.06% |
|
-1.42% | -40.85% |
| 05-24 | Edianyun Limited Announces Executive Changes | CI |
| 05-24 | Edianyun Limited Appoints He Liang as Executive Director and Authorised Representative | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.95 $ | 2.93 $ | 2.86 $ | 2.82 $ | 2.79 $ |
| Volume | 48 703 000 | 11 724 000 | 10 052 500 | 14 993 000 | 3 292 500 |
| Change | +4.61% | -0.68% | -2.39% | -1.40% | -1.06% |
| Opening | 2.82 | 2.98 | 2.97 | 2.84 | 2.83 |
| High | 3.25 | 3.03 | 2.97 | 3.04 | 2.86 |
| Low | 2.76 | 2.85 | 2.82 | 2.82 | 2.75 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.42% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -20.34% | ||
| 6 months | -58.69% | ||
| Current year | -40.85% | ||
| 1 year | -77.58% |
Volumes
marketsDaily volume
3 292 500
Estimated daily volume
11 485 465
Avg. Volume 20 sessions
21 142 893
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
58 988 671.47
Avg. Volume 20 sessions USD
7 548 249.39
Record volume 1
73 909 000
Record volume 2
63 353 500
Record volume 3
54 292 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (HKD)
1 535 710 105
Capitalization (USD)
211 851 209
Net sales (CNY)
1 270 741 000
Net sales (USD)
175 298 721
Number of employees
1 711
Sales / Employee (CNY)
742 689
Sales / Employee (USD)
102 454
Free-Float
63.76 %
Free-Float capitalization (HKD)
974 666 624
Free-Float capitalization (USD)
134 455 261
Average Daily Capital Traded
3.84%
Highs and lows
1 week
2.75
3.25
1 month
2.753.63
Current year
2.355.50
1 year
2.3515.78
3 years
2.3515.78
5 years
2.3515.78
10 years
2.3515.78
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.09
Moving average 50 days
2.98
Moving average 100 days
3.33
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
38.97
RSI 14 days
43.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.42% | -40.85% | -77.58% | 212M | ||
| -1.33% | -4.34% | -16.28% | -3.24% | 187B | ||
| -0.94% | -0.74% | +0.27% | +14.56% | 167B | ||
| -1.54% | -3.82% | +2.14% | +29.61% | 156B | ||
| -1.34% | -5.50% | +3.04% | +12.98% | 99.58B | ||
| +0.75% | +1.16% | +36.85% | +126.71% | 83.88B | ||
| -0.32% | -1.92% | +9.81% | +37.31% | 81.71B | ||
| -1.10% | -0.26% | -5.96% | +10.39% | 73.02B | ||
| -1.69% | -9.28% | -25.53% | -1.21% | 50.5B | ||
| -0.39% | +0.75% | -7.71% | +20.15% | 44.22B | ||
| -3.28% | -2.12% | +7.66% | +29.02% | 39.14B | ||
| -1.60% | -5.35% | -5.18% | +24.61% | 33.75B | ||
| -1.16% | -4.29% | -12.50% | +5.10% | 33.24B | ||
| +0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
| -1.12% | -2.24% | -4.41% | +12.84% | 28.63B | ||
| -0.51% | -4.87% | +5.24% | +25.22% | 26.74B | ||
| Average | -0.96% | -2.71% | -3.42% | +16.34% | ||
| Weighted average by Cap. | -0.90% | -2.41% | -0.76% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3523479f8.iElJbTuGxIh6QtiuPylbsCfOqw-xRQ5Lxlmoy19kwTI.6TguPhbqteQwFIHPCEcUxkO8yjn7A097jiHAijkTtmTrCwoDTMCh-k8xqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:36 | 2.79 | 10,000 | 1,899,000 |
| 04:19:56 | 2.78 | 17,500 | 1,889,000 |
| 04:16:57 | 2.79 | 10,000 | 1,871,500 |
| 04:06:36 | 2.78 | 4,500 | 1,861,500 |
| 04:03:45 | 2.78 | 8,000 | 1,857,000 |
| 04:03:41 | 2.78 | 2,000 | 1,849,000 |
| 04:03:40 | 2.78 | 5,500 | 1,847,000 |
| 04:03:34 | 2.78 | 14,000 | 1,841,500 |
| 04:03:15 | 2.78 | 6,000 | 1,827,500 |
| 04:02:51 | 2.78 | 4,000 | 1,821,500 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -52.43% |
- Stock Market
- Equities
- 2416 Stock
- Quotes Edianyun Limited
