|
Delayed
Toronto S.E.
19:55:39 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | -22.22% |
Stock exchange
Toronto S.E.
YFI 0.0350 $
0.00%
4.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YFI | 0.0350CAD | 0.00% | 4.05K $ | ||
OTC Markets
| KPIFF | 0.0242USD | +4.82% | 48.47 $ | |
|
Deutsche Boerse AG
| E14 | 0.0180EUR | +44.00% | 0 € | |
|
Börse Stuttgart
| E14 | 0.0180EUR | +5.88% | 0 € |
Quotes 5-day view: Edgewater Wireless Systems Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| Volume | 10,010 | 6,000 | 35,714 | 40,000 | 115,573 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
Performance
| Current month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -30.00% | ||
| 3 years | -22.22% | ||
| 5 years | -53.33% | ||
| 10 years | -90.28% |
Volumes
marketsDaily volume
115,573
Estimated daily volume
115,573
Avg. Volume 20 sessions
99,393
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
3,478.76
Avg. Volume 20 sessions USD
2,478.27
Record volume 1
22,164,910
Record volume 2
14,312,620
Record volume 3
13,502,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,620,163
Market Cap (USD)
6,148,783
Net sales ()
-
Free-Float
95.13%
Free-Float capitalization (CAD)
8,359,741
Free-Float capitalization (USD)
5,963,023
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0323
Moving average 50 days
0.0335
Moving average 100 days
0.0384
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+9.71%
RSI 9 days
50.68
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.00% | -22.22% | 6.15M | |
| +0.55% | +3.51% | +56.08% | +114.60% | 435B | |
| +3.01% | -3.12% | +15.23% | +317.48% | 224B | |
| -4.34% | -2.05% | -30.51% | +237.89% | 139B | |
| -2.96% | -10.02% | +20.34% | +825.81% | 104B | |
| -0.89% | +5.82% | +10.62% | +76.69% | 80.37B | |
| +3.36% | -1.97% | +356.27% | +2,164.95% | 74.11B | |
| -0.70% | +2.36% | +16.96% | +190.42% | 56.49B | |
| +1.31% | -3.14% | +44.50% | +154.28% | 49.17B | |
| +3.58% | +5.42% | +5.11% | -0.99% | 48.06B | |
| Average | +0.29% | -0.59% | +46.46% | +405.89% | 120.97B | |
| Weighted average by Cap. | +0.30% | -0.14% | +46.55% | +351.26% |
Historical Quotes: Edgewater Wireless Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.1 |
| 10 years | 0.02 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -30.77% | ||
| 2024 | +62.50% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | +44.44% | ||
| 2020 | -30.77% | ||
| 2019 | -40.91% | ||
| 2018 | -83.33% | ||
| 2017 | +94.12% | ||
| 2016 | +9.68% | ||
| 2015 | +1,450.00% | ||
| 2014 | -42.86% | ||
| 2013 | -53.33% | ||
| 2012 | -72.22% | ||
| 2011 | -32.50% |
- Stock Market
- Stocks
- YFI Stock
- Quotes Edgewater Wireless Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
