EDEL SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 18:29:29 | |||
| 4.82 EUR | +2.55% |
|
4.71 | -2.28% |
| 04-02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
| 04-02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.72 € | 4.8 € | 4.7 € | 4.7 € | 4.82 € |
| Volume | 86 | 1 440 | 615 | 615 | 50 |
| Change | -0.84% | +1.69% | -2.08% | 0.00% | +2.55% |
| Opening | 4.72 | 4.80 | 4.92 | 4.70 | 4.7 |
| High | 4.72 | 4.88 | 4.92 | 4.70 | 4.82 |
| Low | 4.72 | 4.80 | 4.70 | 4.70 | 4.7 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.42% | ||
| Current month | -5.49% | ||
| 1 month | -3.60% | ||
| 3 months | -2.43% | ||
| 6 months | +14.22% | ||
| Current year | -4.55% | ||
| 1 year | +2.55% | ||
| 3 years | +60.67% | ||
| 5 years | +119.09% | ||
| 10 years | +99.17% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
747
Daily volume ratio
0.07
Avg. Volume 20 sessions
3 600.54
Avg. Volume 20 sessions USD
3 860.97
Record volume 1
403 987
Record volume 2
248 834
Record volume 3
243 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 589 993
Capitalization (USD)
106 793 337
Net sales (EUR)
280 221 000
Net sales (USD)
300 489 385
Number of employees
1 060
Sales / Employee (EUR)
264 359
Sales / Employee (USD)
283 481
Free-Float
29.64 %
Free-Float capitalization (EUR)
31 542 423
Free-Float capitalization (USD)
33 823 887
Average Daily Capital Traded
0%
Highs and lows
1 week
4.70
4.92
1 month
4.625.05
Current year
4.625.40
1 year
3.685.40
3 years
2.705.60
5 years
1.405.60
10 years
1.405.60
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.76
Moving average 50 days
4.98
Moving average 100 days
4.99
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.88
RSI 14 days
40.15
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +0.42% | -4.55% | +2.55% | 107M | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.42% | +6.24% | -6.34% | +14.05% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| +1.11% | -1.27% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| -1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.76% | +0.25% | +19.41% | +33.43% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | -0.01% | +1.20% | +1.95% | +8.49% | ||
| Weighted average by Cap. | -0.15% | -0.07% | +1.66% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf49c0a8.Jz9HnHZH5kiiiR2OjhS3b0k_5Dey8mQ5LEyDMOpTDrA.EQt230IOpRj63Vvl6XzVPw9UtnDXgBYBYCbASasiQdh1ejf7EyqJcOPqcg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +6.09% | ||
| 2022 | -5.74% | ||
| 2021 | +131.65% | ||
| 2020 | +21.11% | ||
| 2019 | -26.83% | ||
| 2018 | -32.04% | ||
| 2017 | +51.46% | ||
| 2016 | +1.83% | ||
| 2015 | +8.76% | ||
| 2014 | +1.27% | ||
| 2013 | -2.52% | ||
| 2012 | +4.10% | ||
| 2011 | -7.85% | ||
| 2010 | +22.53% | ||
| 2009 | +111.36% | ||
| 2008 | -40.94% | ||
| 2007 | -62.75% | ||
| 2006 | -6.76% | ||
| 2005 | +217.78% | ||
| 2004 | +80.00% | ||
| 2003 | +41.51% | ||
| 2002 | -22.06% | ||
| 2001 | -84.89% | ||
| 2000 | -85.94% | ||
| 1999 | -54.67% |
- Stock Market
- Equities
- EDL Stock
- Quotes Edel SE & Co. KGaA
