EDAP TMS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 USD | -1.62% |
|
+0.28% | +37.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.09 $ | 6.84 $ | 7.4 $ | 7.28 $ |
| Volume | 18 010 | 46 607 | 48 524 | 63 516 |
| Change | -0.84% | -3.53% | +8.19% | -1.62% |
| Opening | 7.00 | 7.08 | 6.90 | 7.10 |
| High | 7.28 | 7.08 | 7.40 | 7.34 |
| Low | 7.00 | 6.81 | 6.85 | 6.99 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.28% | ||
| Current month | -0.95% | ||
| 1 month | -0.27% | ||
| 3 months | +10.81% | ||
| 6 months | +6.28% | ||
| Current year | +37.88% | ||
| 1 year | -32.22% | ||
| 3 years | -2.93% | ||
| 5 years | +47.07% | ||
| 10 years | +131.11% |
Volumes
marketsDaily volume
63 516
Estimated daily volume
63 516
Avg. Volume 20 sessions
37 734
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
274 703.52
Record volume 1
33 490 350
Record volume 2
12 224 900
Record volume 3
8 449 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
270 115 511
Net sales (USD)
65 414 100
Number of employees
307
Sales / Employee (USD)
213 075
Free-Float
33.22 %
Free-Float capitalization (USD)
90 391 101
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.81
7.40
1 month
6.818.50
Current year
5.048.50
1 year
3.6012.23
3 years
3.6012.65
5 years
1.4612.65
10 years
1.1512.65
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.59
Moving average 50 days
7.18
Moving average 100 days
6.45
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
50.35
RSI 14 days
50.36
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.28% | +37.88% | -32.22% | 270M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.35% | +4.50% | +8.08% | -1.59% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.09% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cc416a303a3367b7f7eba.trrjO_2j4kptN-vlL_gIejOldGu48lTq7hDqWhtiRZw.1-uEfLTSlngydZKJHaxPKGv9PBLZoByPu2WGHC0wCPH61pdXnJCSEDdorg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.28 | 814 | 58,309 |
| 20:57:54 | 7.34 | 127 | 57,495 |
| 20:56:18 | 7.33 | 100 | 57,368 |
| 19:29:24 | 7.23 | 495 | 57,268 |
| 18:55:13 | 7.291 | 100 | 56,773 |
| 18:49:08 | 7.24 | 1,000 | 56,673 |
| 18:41:26 | 7.34 | 150 | 55,673 |
| 18:35:40 | 7.29 | 856 | 55,523 |
| 18:20:16 | 7.25 | 300 | 54,667 |
| 18:20:16 | 7.327 | 1,367 | 54,367 |
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | -50.47% | ||
| 2022 | +77.96% | ||
| 2021 | +15.86% | ||
| 2020 | +16.70% | ||
| 2019 | +139.46% | ||
| 2018 | -35.54% | ||
| 2017 | -12.50% | ||
| 2016 | -20.58% | ||
| 2015 | +77.25% | ||
| 2014 | -21.02% | ||
| 2013 | +44.61% | ||
| 2012 | +20.71% | ||
| 2011 | -70.04% | ||
| 2010 | +105.09% | ||
| 2009 | +90.97% | ||
| 2008 | -70.00% | ||
| 2007 | -18.20% | ||
| 2006 | +4.04% | ||
| 2005 | +48.42% | ||
| 2004 | +112.29% | ||
| 2003 | +49.17% | ||
| 2002 | -46.90% | ||
| 2001 | +178.15% | ||
| 2000 | -40.91% | ||
| 1999 | +4.76% | ||
| 1998 | -81.25% | ||
| 1997 | -17.65% |
- Stock Market
- Equities
- EDAP Stock
- Quotes EDAP TMS S.A.
