EDAN INSTRUMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 CNY | +4.33% |
|
+8.46% | -3.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.31 ¥ | 9.46 ¥ | 9.53 ¥ | 9.46 ¥ | 9.87 ¥ | 9.87 ¥ |
| Volume | 8 311 969 | 7 337 200 | 7 710 883 | 11 715 190 | 9 427 072 | 9 427 072 |
| Change | +1.97% | +1.61% | +0.74% | -0.73% | +4.33% | +4.33% |
| Opening | 9.14 | 9.32 | 9.33 | 9.21 | 9.51 | 9.51 |
| High | 9.36 | 9.47 | 9.67 | 9.53 | 9.87 | 9.87 |
| Low | 9.10 | 9.21 | 9.32 | 9.18 | 9.43 | 9.43 |
Performance
| 1 day | +4.33% | ||
| 1 week | +8.46% | ||
| Current month | -9.62% | ||
| 1 month | -11.32% | ||
| 3 months | +7.40% | ||
| 6 months | -4.45% | ||
| Current year | -3.33% | ||
| 1 year | -36.73% | ||
| 3 years | -45.92% | ||
| 5 years | +21.55% | ||
| 10 years | +84.68% |
Volumes
marketsDaily volume
9 427 072
Avg. Volume 20 sessions
8 758 143
Avg. Volume 20 sessions CNY
86 442 871.41
Avg. Volume 20 sessions USD
11 953 147.37
Record volume 1
73 170 260
Record volume 2
70 975 120
Record volume 3
62 769 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 472 573 244
Capitalization (USD)
756 736 483
Net sales (CNY)
1 937 988 917
Net sales (USD)
267 981 231
Number of employees
2 695
Sales / Employee (CNY)
719 105
Sales / Employee (USD)
99 436
Free-Float
42.01 %
Free-Float capitalization (CNY)
2 307 240 662
Free-Float capitalization (USD)
319 040 624
Average Daily Capital Traded
1.58%
Highs and lows
1 week
9.10
9.87
1 month
8.9211.15
Current year
7.1314.16
1 year
7.1316.34
3 years
7.1318.57
5 years
6.2027.90
10 years
4.9327.90
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.86
Moving average 50 days
10.05
Moving average 100 days
9.92
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
53.65
RSI 14 days
49.67
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +8.46% | -3.33% | -36.73% | 757M | ||
| +0.41% | +5.26% | +8.75% | +5.24% | 219B | ||
| +0.10% | +4.78% | +6.93% | +2.34% | 183B | ||
| -0.70% | +1.26% | +10.73% | +23.28% | 133B | ||
| -1.69% | +6.06% | +24.80% | +36.64% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -1.02% | -1.47% | +12.37% | -2.14% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +1.02% | +4.14% | +0.30% | +2.48% | 40.37B | ||
| +2.13% | +4.47% | +13.92% | +9.04% | 39.35B | ||
| -1.45% | +19.11% | +24.88% | -8.36% | 32.03B | ||
| +2.22% | +4.36% | -9.87% | -37.97% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.75% | +4.94% | -4.62% | +5.29% | 18.46B | ||
| +0.75% | +0.53% | +7.24% | -12.60% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.51% | +5.27% | +7.75% | +0.53% | ||
| Weighted average by Cap. | +0.70% | +5.10% | +9.76% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -15.13% | ||
| 2022 | -14.56% | ||
| 2021 | -22.85% | ||
| 2020 | +152.77% | ||
| 2019 | +23.84% | ||
| 2018 | -30.26% | ||
| 2017 | -12.00% | ||
| 2016 | -13.82% | ||
| 2015 | +75.17% | ||
| 2014 | +15.12% | ||
| 2013 | +66.13% | ||
| 2012 | -4.56% | ||
| 2011 | -44.13% |
- Stock Market
- Equities
- 300206 Stock
- Quotes Edan Instruments, Inc.
