ECP EMERGING GROWTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 AUD | +0.79% |
|
-3.08% | +12.50% |
| 02-23 | ECP Emerging Growth Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-23 | ECP Emerging Growth Limited Announces Interim Dividend, Payable on March 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 01/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.25 $ | 1.26 $ | 1.27 $ |
| Volume | 7 803 | 20 000 | 20 000 | 10 000 |
| Change | +∞% | -3.85% | +0.80% | +0.79% |
| Opening | 1.30 | 1.26 | 1.27 | 1.27 |
| High | 1.30 | 1.26 | 1.27 | 1.27 |
| Low | 1.30 | 1.25 | 1.26 | 1.27 |
Performance
| 1 week | +1.60% | ||
| Current month | -2.31% | ||
| 1 month | +0.79% | ||
| 3 months | +4.96% | ||
| 6 months | +9.96% | ||
| Current year | +13.39% | ||
| 1 year | +18.69% | ||
| 3 years | -11.81% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
14 570
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
18 503.90
Avg. Volume 20 sessions USD
12 162.06
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 246 978
Capitalization (USD)
15 279 541
Net sales (AUD)
630 193
Net sales (USD)
414 207
Free-Float
45.93 %
Free-Float capitalization (AUD)
10 676 852
Free-Float capitalization (USD)
7 017 575
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.26
1.27
1 month
1.251.30
3 years
0.901.69
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.27
Moving average 50 days
1.24
Moving average 100 days
1.24
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
47.65
RSI 14 days
49.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.08% | - | - | 15.28M | ||
| -0.56% | +9.72% | +2.11% | +52.50% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +0.41% | +3.41% | +21.52% | +66.17% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.70% | +2.19% | +17.87% | +35.83% | 8.92B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.15% | +3.21% | +9.01% | +33.08% | ||
| Weighted average by Cap. | -0.27% | +4.53% | +9.22% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a18696db6.aUqSxW2HlhUqLTlH0zBieO7axm9df8Af8Aafs0Znq_g.Kx3lthjv3SMbd1Uf4FcjTZuqhF4HCZpFnXSs5RdR5poiItOpDOnCXUVPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:23 | 1.27 | 6,891 | 10,000 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | 0.00% | ||
| 2022 | -27.74% | ||
| 2021 | +1.64% | ||
| 2020 | +38.64% |
- Stock Market
- Equities
- ECP Stock
- Quotes ECP Emerging Growth Limited
