ECOSUNTEK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 EUR | 0.00% |
|
+4.01% | -11.03% |
| 04-24 | ITALY GROWTH WINNERS & LOSERS: Askoll EVA rallying; Alfonsino trailing. | AN |
| 04-24 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.95 € | 18.3 € | 18.2 € | 18.15 € |
| Volume | 1 750 | 2 100 | 70 | 70 |
| Change | +8.29% | -3.43% | -0.55% | -0.27% |
| Opening | 17.60 | 18.40 | 18.20 | 18.15 |
| High | 18.95 | 18.40 | 18.20 | 18.15 |
| Low | 17.50 | 18.05 | 18.20 | 18.15 |
Performance
| 1 week | +4.01% | ||
| Current month | -5.47% | ||
| 1 month | -5.47% | ||
| 3 months | -20.39% | ||
| 6 months | -20.39% | ||
| Current year | -11.03% | ||
| 1 year | -3.46% | ||
| 3 years | +128.30% | ||
| 5 years | +286.17% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
905
Daily volume ratio
0.08
Avg. Volume 20 sessions
16 425.75
Avg. Volume 20 sessions USD
17 590.34
Record volume 1
59 850
Record volume 2
54 460
Record volume 3
47 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 000 989
Capitalization (USD)
33 198 959
Net sales (EUR)
896 490 793
Net sales (USD)
960 051 990
Number of employees
28
Sales / Employee (EUR)
32 017 528
Sales / Employee (USD)
34 287 571
Free-Float
18.05 %
Free-Float capitalization (EUR)
5 596 125
Free-Float capitalization (USD)
5 992 891
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.50
18.95
1 month
17.3521.70
Current year
17.3524.50
1 year
16.7025.40
3 years
6.7525.40
5 years
4.3425.40
10 years
3.6125.40
Indicators
Moving average 5 days
18.22
Moving average 20 days
19.13
Moving average 50 days
20.43
Moving average 100 days
20.90
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
40.60
RSI 14 days
39.89
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.01% | -11.03% | -3.46% | 33.2M | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -15.01% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
| +9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| Average | +2.69% | +3.49% | -2.27% | -25.89% | ||
| Weighted average by Cap. | +3.43% | +4.47% | +15.51% | -22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02feac43ef467b1e30c44b3b5aa.GvGux91d5YHkRYpuiqsZNGWGdMrqx8TEu1ImGjkj36I.Rbv98rsTiuCQCME22tNdTgjOJKHYsaqG0gJXVFEVmvQ3vJ6BsjqOyY1oxw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | +62.55% | ||
| 2022 | +15.14% | ||
| 2021 | +37.97% | ||
| 2020 | +14.49% | ||
| 2019 | +58.62% | ||
| 2018 | -45.69% | ||
| 2017 | +113.03% | ||
| 2016 | -45.51% | ||
| 2015 | -49.26% | ||
| 2014 | -38.15% |
- Stock Market
- Equities
- ECK Stock
- Quotes Ecosuntek S.p.A.
