ECOPRO BM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239,000 KRW | +1.27% |
|
-0.42% | -17.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 233500 ₩ | 245500 ₩ | 234000 ₩ | 236000 ₩ | 239000 ₩ |
| Volume | 445 260 | 810 487 | 590 430 | 371 441 | 344 677 |
| Change | -2.71% | +5.14% | -4.68% | +0.85% | +1.27% |
| Opening | 236,000.00 | 243,000.00 | 241,000.00 | 237,000.00 | 234,500.00 |
| High | 241,500.00 | 249,500.00 | 242,500.00 | 239,000.00 | 239,000.00 |
| Low | 233,000.00 | 239,000.00 | 233,500.00 | 230,500.00 | 232,000.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.42% | ||
| Current month | -12.77% | ||
| 1 month | -12.77% | ||
| 3 months | +5.29% | ||
| 6 months | +17.44% | ||
| Current year | -17.01% | ||
| 1 year | -10.49% | ||
| 3 years | +427.89% | ||
| 5 years | +1,434.51% |
Volumes
marketsDaily volume
344 677
Avg. Volume 20 sessions
580 505
Avg. Volume 20 sessions KRW
138 740 695 000.00
Avg. Volume 20 sessions USD
101 003 225.96
Record volume 1
20 143 004
Record volume 2
16 692 956
Record volume 3
15 729 448
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
23 000 833 494 506
Capitalization (USD)
16 744 606 784
Net sales (KRW)
6 901
Net sales (USD)
5
Number of employees
1 221
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
49.22 %
Free-Float capitalization (KRW)
11 337 325 640 727
Free-Float capitalization (USD)
8 253 573 066
Average Daily Capital Traded
0.6%
Highs and lows
1 week
230 500.00
249 500.00
1 month
215 000.00280 000.00
Current year
211 000.00323 000.00
1 year
187 600.00584 000.00
3 years
40 675.00584 000.00
5 years
11 137.50584 000.00
10 years
11 137.50584 000.00
Indicators
Moving average 5 days
237 600.00
Moving average 20 days
237 800.00
Moving average 50 days
252 030.00
Moving average 100 days
265 245.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
50.13
RSI 14 days
47.74
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.42% | -17.01% | -10.49% | 16.74B | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 120B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.10% | +8.86% | +57.42% | 17.62B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| +7.66% | +15.62% | -23.94% | +0.44% | 2.14B | ||
| Average | +1.84% | +4.84% | -1.33% | -3.57% | ||
| Weighted average by Cap. | +3.45% | +6.35% | +7.77% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | +212.70% | ||
| 2022 | -26.44% | ||
| 2021 | +194.42% | ||
| 2020 | +220.94% | ||
| 2019 | -16.14% |
- Stock Market
- Equities
- A247540 Stock
- Quotes Ecopro BM. Co., Ltd.
