ECOPPIA SCIENTIFIC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 ILa | -0.32% |
|
+1.02% | -1.31% |
| 03-31 | Ecoppia Scientific Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoppia Scientific Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 156.4 ILa | 158.2 ILa | 158.5 ILa | 158 ILa |
| Volume | 12 128 | 2 372 | 355 253 | 6 300 |
| Change | +0.39% | +1.15% | +0.19% | -0.32% |
| Opening | 155.80 | 156.40 | 158.50 | 158.50 |
| High | 156.40 | 158.20 | 158.50 | 158.00 |
| Low | 156.40 | 158.20 | 158.50 | 158.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.02% | ||
| Current month | +0.96% | ||
| 1 month | +4.02% | ||
| 3 months | -5.56% | ||
| 6 months | -7.17% | ||
| Current year | -1.31% | ||
| 1 year | +35.27% | ||
| 3 years | -76.69% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
65 823
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
10 400 034.00
Avg. Volume 20 sessions USD
28 069.69
Record volume 1
3 222 626
Record volume 2
2 606 314
Record volume 3
1 707 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
41 903 158
Capitalization (USD)
41 903 158
Net sales (USD)
3 024 000
Number of employees
124
Sales / Employee (USD)
24 387
Free-Float
67.03 %
Free-Float capitalization (ILa)
76 400
Free-Float capitalization (USD)
28 302 202
Average Daily Capital Traded
24.82%
Highs and lows
1 week
158.00
158.50
1 month
152.00158.50
Current year
121.30194.90
1 year
94.50194.90
3 years
90.00741.00
5 years
90.001 593.00
10 years
90.001 593.00
Indicators
Moving average 5 days
158.23
Moving average 20 days
154.13
Moving average 50 days
113.24
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-28.33%
STIM
RSI 9 days
74.17
RSI 14 days
77.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.02% | -1.31% | +35.27% | 41.9M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -2.31% | -2.15% | +1.68% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +1.04% | +3.52% | -8.93% | -0.86% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| -0.62% | +0.44% | +16.30% | +19.34% | 16.45B | ||
| +0.48% | +2.06% | -3.81% | +25.32% | 12.28B | ||
| -0.81% | +1.26% | +2.15% | -5.85% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| +0.30% | +0.30% | +13.84% | +6.16% | 6.43B | ||
| -0.95% | -2.00% | +15.11% | +39.64% | 6.2B | ||
| +4.13% | +1.54% | -2.92% | +0.18% | 6.18B | ||
| Average | +0.38% | +0.92% | +3.53% | +13.95% | ||
| Weighted average by Cap. | +0.04% | +2.35% | +7.94% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24575fc329189aa196.MbglvEeWG4Y38oxYCaoE0RF4xftTax-SidufjBpFhVk.c-J0hC7Dc-11k8EaT81D5nwgv74ZM1vC74HO5Sh2sAtXjVLbCaBN6Fnf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 158 | 6,300 | 12,600 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +43.59% | ||
| 2022 | -68.29% | ||
| 2021 | -73.92% | ||
| 2020 | -6.45% |
- Stock Market
- Equities
- ECPA-M Stock
- Quotes Ecoppia Scientific Ltd
