End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 MYR | -0.66% | -1.96% | -8.54% |
04-24 | Econframe's Fiscal Q2 Profit Rises on Higher Revenue | MT |
04-22 | Econframe Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.755 RM | 0.75 RM | 0.75 RM | 0.755 RM | 0.75 RM | 0.75 RM |
Volume | 817 600 | 1 005 700 | 1 569 000 | 985 000 | 999 000 | 999 000 |
Change | 0.00% | -0.66% | 0.00% | +0.67% | -0.66% | -0.66% |
Opening | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 0.75 |
High | 0.76 | 0.76 | 0.77 | 0.77 | 0.76 | 0.755 |
Low | 0.75 | 0.74 | 0.75 | 0.75 | 0.74 | 0.74 |
Performance
1 day | -0.66% | ||
1 week | -1.96% | ||
Current month | -1.96% | ||
1 month | -6.25% | ||
3 months | -9.64% | ||
6 months | -19.79% | ||
Current year | -8.54% | ||
1 year | -18.48% | ||
3 years | +47.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -1.96% | -8.54% | -18.48% | 57.62M | ||
+0.04% | -0.02% | +56.71% | +43.40% | 2.92B | ||
+1.43% | -27.81% | -24.87% | -1.36% | 1.2B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+1.71% | +2.56% | +23.04% | +50.39% | 775M | ||
+3.27% | +6.36% | +7.54% | +47.76% | 773M | ||
+2.25% | +0.87% | -22.06% | -44.26% | 551M | ||
-0.12% | +0.98% | -15.30% | -12.33% | 502M | ||
+1.95% | +3.66% | -20.12% | -23.22% | 319M | ||
+1.57% | -2.99% | -8.90% | -4.64% | 319M | ||
0.00% | -0.74% | +2.29% | +5.10% | 183M | ||
0.00% | +1.52% | -5.61% | +11.45% | 112M | ||
-0.12% | +18.05% | -4.36% | -37.03% | 97.55M | ||
0.00% | +0.72% | +5.26% | -17.65% | 84.24M | ||
-0.38% | +5.41% | +5.84% | +16.89% | 84.07M | ||
-0.38% | -0.38% | +16.69% | -7.00% | 81.99M | ||
Average | +0.66% | -0.02% | +0.51% | +0.60% | ||
Weighted average by Cap. | +0.86% | -3.03% | +16.29% | +19.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.54% | ||
2023 | -9.39% | ||
2022 | +96.74% | ||
2021 | -27.56% | ||
2020 | +71.62% |
- Stock Market
- Equities
- EFRAME Stock
- Quotes Econframe