ECOMATE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 MYR | +0.59% |
|
-5.03% | +17.24% |
| 05-02 | Ecomate's Profit Plunges in Fiscal Q4 | MT |
| 04-30 | Ecomate Holdings Berhad Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 RM | 0.86 RM | 0.855 RM | 0.845 RM | 0.85 RM |
| Volume | 2 348 800 | 1 092 900 | 1 999 400 | 2 510 800 | 1 411 000 |
| Change | -3.91% | 0.00% | -0.58% | -1.17% | +0.59% |
| Opening | 0.90 | 0.86 | 0.85 | 0.86 | 0.85 |
| High | 0.90 | 0.86 | 0.86 | 0.86 | 0.85 |
| Low | 0.84 | 0.84 | 0.84 | 0.83 | 0.84 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.03% | ||
| Current month | -3.95% | ||
| 1 month | +1.19% | ||
| 3 months | +11.84% | ||
| 6 months | +17.24% | ||
| Current year | +17.24% | ||
| 1 year | +21.43% |
Volumes
marketsDaily volume
1 411 000
Avg. Volume 20 sessions
1 565 160
Avg. Volume 20 sessions MYR
1 330 386.00
Avg. Volume 20 sessions USD
280 760.67
Record volume 1
145 441 700
Record volume 2
47 283 200
Record volume 3
45 010 800
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (MYR)
304 277 364
Capitalization (USD)
64 213 782
Net sales (MYR)
51 374 358
Net sales (USD)
10 841 890
Number of employees
137
Sales / Employee (MYR)
374 995
Sales / Employee (USD)
79 138
Free-Float
8.58 %
Free-Float capitalization (MYR)
26 114 152
Free-Float capitalization (USD)
5 511 052
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.83
0.90
1 month
0.830.90
Current year
0.700.90
1 year
0.660.90
3 years
0.400.93
5 years
0.400.93
10 years
0.400.93
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.85
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
39.69
RSI 14 days
45.19
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -5.03% | +17.24% | +21.43% | 64.21M | ||
| +0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
| -0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.75% | +3.91% | +7.94% | +16.88% | ||
| Weighted average by Cap. | +0.59% | +4.85% | +7.36% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +0.69% | ||
| 2022 | +44.00% | ||
| 2021 | +3.09% |
- Stock Market
- Equities
- ECOMATE Stock
- Quotes Ecomate Holdings
