Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 USD | -0.95% | -0.95% | -7.96% |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.525 $ | 0.525 $ | 0.525 $ | 0.525 $ | 0.52 $ |
Volume | 101 766 | 0 | 970 | 75 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% |
Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
High | 0.52 | 0.53 | 0.50 | 0.51 | 0.52 |
Low | 0.51 | 0.53 | 0.50 | 0.51 | 0.52 |
Performance
1 day | -0.95% | ||
1 week | -0.95% | ||
3 months | -9.96% | ||
6 months | -10.34% | ||
Current year | -7.96% | ||
1 year | -34.18% | ||
3 years | -48.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -0.95% | -7.96% | -34.18% | 72.49M | ||
+0.95% | -1.63% | +8.71% | +40.90% | 14.85B | ||
+0.10% | +1.07% | +8.01% | +15.32% | 6.57B | ||
+0.58% | +0.53% | +16.42% | +49.93% | 4.55B | ||
+0.24% | +0.28% | +12.91% | +27.34% | 4.48B | ||
+0.38% | -0.71% | -4.97% | -8.65% | 4.14B | ||
-0.47% | -2.74% | +1.81% | -2.24% | 3.51B | ||
-0.27% | +0.32% | +11.69% | +23.61% | 3.38B | ||
-0.09% | +0.66% | +10.71% | +20.22% | 3.16B | ||
-0.45% | +0.30% | +13.92% | +31.99% | 2.87B | ||
+0.35% | +1.02% | -0.48% | -1.93% | 2.85B | ||
+0.76% | +1.35% | +4.32% | +2.94% | 2.67B | ||
0.00% | -1.97% | +11.90% | +5.45% | 2.36B | ||
+0.58% | -2.66% | -2.39% | -3.07% | 2.35B | ||
+1.27% | +0.22% | +7.01% | +16.76% | 2.31B | ||
0.00% | +2.03% | +8.23% | +13.31% | 2.29B | ||
Average | +0.13% | -0.26% | +6.24% | +12.36% | ||
Weighted average by Cap. | +0.32% | -0.43% | +7.70% | +21.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | -32.13% | ||
2022 | -15.91% | ||
2021 | -2.46% | ||
2020 | 0.00% |
- Stock Market
- Equities
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC