ECOFIN SUSTAINABLE AND SOCIAL IMPACT TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | -0.25% |
|
+0.04% | +1.45% |
Quotes 5-day view
Delayed Quote Nyse| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 11.917 $ | 11.94 $ | 11.91 $ | 11.88 $ |
| Volume | 16 241 | 20 198 | 18 899 | 46 893 |
| Change | +0.48% | +0.19% | -0.25% | -0.25% |
| Opening | 11.91 | 11.95 | 11.92 | 11.86 |
| High | 11.93 | 11.95 | 11.96 | 11.93 |
| Low | 11.89 | 11.88 | 11.90 | 11.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.04% | ||
| Current month | +4.12% | ||
| 1 month | +4.12% | ||
| 3 months | +4.85% | ||
| 6 months | -0.59% | ||
| Current year | +1.45% | ||
| 1 year | -7.91% | ||
| 3 years | -19.02% | ||
| 5 years | -38.12% |
Volumes
marketsDaily volume
46 893
Estimated daily volume
46 893
Avg. Volume 20 sessions
27 637
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
328 327.56
Record volume 1
901 104
Record volume 2
383 588
Record volume 3
315 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 679 322
Free-Float
99.86 %
Free-Float capitalization (USD)
160 453 770
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.85
11.96
1 month
11.3311.96
Current year
11.2011.98
1 year
11.1113.14
3 years
11.1115.49
5 years
6.1019.29
10 years
6.1020.66
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.66
Moving average 50 days
11.65
Moving average 100 days
11.53
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
73.15
RSI 14 days
68.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.04% | +1.45% | -7.91% | 161M | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.19B | ||
| +0.39% | +0.19% | +11.21% | +51.76% | 9.46B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.65B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.64B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.22B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.82B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -0.15% | -1.02% | +5.60% | +4.95% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.28B | ||
| -0.57% | -1.13% | +3.30% | -14.70% | 3.2B | ||
| +0.81% | -0.80% | -10.25% | -17.62% | 3.19B | ||
| +0.71% | -3.48% | -12.30% | -17.66% | 3.13B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.63B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| Average | -0.66% | +1.16% | +5.04% | +11.22% | ||
| Weighted average by Cap. | -0.59% | +1.56% | +6.87% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e674860475.SokLsLgNWv2l3LrUyRIJykMsFG0DYKocxnurSEisFTc.Iutbhet6PJDynumDuVpImgEeSxhUI_VToQqTZXztLQAa32LU83czmemw6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.88 | 100 | 45,150 |
| 20:59:59 | 11.87 | 100 | 45,050 |
| 20:59:33 | 11.87 | 100 | 44,950 |
| 20:58:26 | 11.88 | 100 | 44,850 |
| 20:58:26 | 11.88 | 200 | 44,750 |
| 20:58:26 | 11.89 | 331 | 44,550 |
| 20:58:26 | 11.89 | 106 | 44,219 |
| 20:58:26 | 11.89 | 500 | 44,113 |
| 20:58:26 | 11.89 | 100 | 43,613 |
| 20:58:26 | 11.89 | 259 | 43,513 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -8.87% | ||
| 2022 | -12.23% | ||
| 2021 | +12.10% | ||
| 2020 | -20.32% | ||
| 2019 | -18.05% |
- Stock Market
- Equities
- TEAF Stock
- Quotes Ecofin Sustainable and Social Impact Term Fund
