Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.77 EUR | -2.08% | -2.84% | -11.08% |
02-29 | Ecoener, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Ecoener, S.A. announced that it expects to receive ?6.9 million in funding | CI |
Quotes 5-day view
Delayed Quote BME26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.82 € | 3.78 € | 3.9 € | 3.85 € | 3.77 € |
Volume | 1 555 | 53 979 | 20 251 | 723 | 14 388 |
Change | +1.33% | -1.05% | +3.17% | -1.28% | -2.08% |
Opening | 3.82 | 3.70 | 3.82 | 3.90 | 3.8 |
High | 3.97 | 3.83 | 3.92 | 3.90 | 3.85 |
Low | 3.79 | 3.60 | 3.82 | 3.85 | 3.77 |
Performance
1 day | -2.08% | ||
1 week | -2.84% | ||
Current month | +3.86% | ||
1 month | +3.29% | ||
3 months | -6.68% | ||
6 months | +19.30% | ||
Current year | -11.08% | ||
1 year | -20.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -2.84% | -11.08% | -20.13% | 234M | ||
+0.72% | -0.91% | +12.70% | +84.66% | 33.91B | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
+1.74% | +4.66% | -27.29% | -32.41% | 14.71B | ||
+4.26% | +4.60% | -7.61% | +1.95% | 6.62B | ||
+2.03% | -0.34% | -3.96% | +7.70% | 4.63B | ||
+1.25% | +6.49% | -10.19% | -2.26% | 4B | ||
+0.05% | +3.43% | -11.18% | -34.64% | 3.99B | ||
+0.03% | +0.18% | +8.47% | +8.99% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+2.68% | +2.23% | -14.07% | -23.04% | 2.71B | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
-1.28% | -2.20% | -13.07% | -26.86% | 2.25B | ||
+2.70% | +3.65% | +8.38% | +36.48% | 2.13B | ||
+4.91% | +4.74% | -10.27% | +7.49% | 2.02B | ||
+4.93% | +1.07% | -25.85% | +9.02% | 1.96B | ||
Average | +1.42% | +2.39% | -6.29% | +1.33% | ||
Weighted average by Cap. | +1.29% | +0.96% | +0.14% | +27.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:15:41 | 3.77 | 579 | 14,388 |
14:15:41 | 3.8 | 221 | 13,809 |
08:43:47 | 3.8 | 129 | 13,588 |
08:43:47 | 3.8 | 1,837 | 13,459 |
08:43:36 | 3.8 | 1,248 | 11,622 |
08:16:51 | 3.81 | 709 | 10,374 |
08:07:55 | 3.8 | 515 | 9,665 |
08:05:55 | 3.82 | 325 | 9,150 |
08:04:42 | 3.84 | 300 | 8,825 |
08:03:20 | 3.85 | 25 | 8,525 |
Monthly variations
Annual change
2024 | -9.20% | ||
2023 | -7.22% | ||
2022 | +3.86% | ||
2021 | -12.00% |
- Stock Market
- Equities
- ENER Stock
- Quotes Ecoener, S.A.