End-of-day quote
Korea S.E.
23:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,470
KRW
|
-0.55%
|
|
+1.30%
|
-6.01%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Today
|
16/05/2024
|
Last |
5410 ₩
|
5370 ₩
|
5430 ₩
|
5500 ₩
|
5470 ₩
|
5,470
₩
|
Volume |
54 428 |
110 280 |
42 769 |
735 968 |
92 432 |
92 432 |
Change |
+0.19%
|
-0.74%
|
+1.12%
|
+1.29%
|
-0.55%
|
-0.55%
|
Opening |
5,470.00 |
5,410.00 |
5,370.00 |
5,430.00 |
5,500.00 |
5,500
|
High |
5,470.00 |
5,550.00 |
5,440.00 |
5,820.00 |
5,550.00 |
5,550
|
Low |
5,390.00 |
5,350.00 |
5,370.00 |
5,420.00 |
5,430.00 |
5,430
|
Avg. Volume 20 sessions
159 226
Avg. Volume 20 sessions KRW
870 966 220.00
Avg. Volume 20 sessions USD
643 644.04
Record volume 1
18 865 030
Record volume 2
18 491 650
Record volume 3
17 625 410
Capital turnover ratio
0.01
Capitalization (KRW)
77 424 365 359
Capitalization (USD)
57 216 606
Net sales (KRW)
15 790 408 530
Net sales (USD)
11 669 112
Sales / Employee (KRW)
207 768 533
Sales / Employee (USD)
153 541
Free-Float capitalization (KRW)
48 355 314 829
Free-Float capitalization (USD)
35 734 578
Average Daily Capital Traded
1.12%
Moving average 5 days
5 436.00
Moving average 20 days
5 585.50
Moving average 50 days
5 638.20
Moving average 100 days
5 829.00
Price spread / (MMA5) -0.62% Price spread / (MMA20) +2.11% Price spread / (MMA50) +3.07% Price spread / (MMA100) +6.56%
More charts
|