ECO RECYCLING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.2 INR | 0.00% |
|
-13.69% | +34.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 539.65 ₹ | 517.65 ₹ | 511.75 ₹ | 513.2 ₹ |
| Volume | 19 233 | 175 058 | 32 764 | 7 752 |
| Change | -5.00% | -4.08% | -1.14% | +0.28% |
| Opening | 539.65 | 512.70 | 502.65 | 512.60 |
| High | 539.65 | 563.00 | 523.00 | 519.95 |
| Low | 539.65 | 512.70 | 502.65 | 503.25 |
Performance
| 1 day | +0.28% | ||
| 1 week | -13.69% | ||
| Current month | -14.21% | ||
| 1 month | -13.99% | ||
| 3 months | +10.95% | ||
| 6 months | +50.41% | ||
| Current year | +34.61% | ||
| 1 year | +335.10% | ||
| 3 years | +800.35% | ||
| 5 years | +1,512.91% | ||
| 10 years | +3,027.53% |
Volumes
marketsDaily volume
3 120
Estimated daily volume
3 120
Avg. Volume 20 sessions
36 780
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
18 875 496.00
Avg. Volume 20 sessions USD
226 694.71
Record volume 1
692 366
Record volume 2
590 088
Record volume 3
547 655
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 870 636 303
Capitalization (USD)
118 546 342
Net sales (INR)
207 125 970
Net sales (USD)
2 487 583
Number of employees
37
Sales / Employee (INR)
5 597 999
Sales / Employee (USD)
67 232
Free-Float
22.09 %
Free-Float capitalization (INR)
2 180 754 473
Free-Float capitalization (USD)
26 190 861
Average Daily Capital Traded
0.19%
Highs and lows
1 week
502.65
624.30
1 month
502.65674.90
Current year
376.95674.90
1 year
99.00674.90
3 years
44.30674.90
5 years
20.10674.90
10 years
16.86674.90
Indicators
Moving average 5 days
547.00
Moving average 20 days
576.54
Moving average 50 days
537.21
Moving average 100 days
486.68
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
34.31
RSI 14 days
41.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.69% | +34.61% | +335.10% | 119M | ||
| +0.55% | +0.13% | +12.27% | +20.19% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.61% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.19% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.83% | 4.32B | ||
| -3.62% | -1.48% | -1.12% | +2.31% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.98% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -1.14% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -3.29% | 1.55B | ||
| +0.46% | +6.11% | +1.85% | -41.18% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -5.45% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.85% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -24.78% | 1.03B | ||
| +0.56% | +0.75% | -1.64% | +1.32% | 995M | ||
| Average | +0.30% | -0.42% | +4.43% | +16.29% | ||
| Weighted average by Cap. | +0.26% | -0.09% | +6.63% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912.gq5Oj4gGO8tcPLLtU1ytj_pGDF0WTzAVsP9SvcPyOsY.s_4Bx850V4cMafqkYxaU5awHOjwld1Fj38s21YSzc6XT2ya57nJUjh940Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 512.7 | 10 | 32,764 |
| 10:59:30 | 512.7 | 5 | 32,754 |
| 10:59:29 | 512.7 | 2 | 32,749 |
| 10:59:17 | 512.7 | 2 | 32,747 |
| 10:58:57 | 512.7 | 370 | 32,745 |
| 10:58:43 | 510 | 63 | 32,375 |
| 10:58:23 | 512 | 20 | 32,312 |
| 10:57:03 | 510 | 30 | 32,292 |
| 10:56:54 | 512.7 | 100 | 32,262 |
Monthly variations
Annual change
| 2024 | +34.61% | ||
| 2023 | +180.95% | ||
| 2022 | +27.54% | ||
| 2021 | +166.67% | ||
| 2020 | +27.07% | ||
| 2019 | -23.07% | ||
| 2018 | -10.74% | ||
| 2017 | +11.78% | ||
| 2016 | +9.49% | ||
| 2015 | +10.19% | ||
| 2014 | +28.18% | ||
| 2013 | -9.77% | ||
| 2012 | +34.37% | ||
| 2011 | -32.30% | ||
| 2010 | +17.19% | ||
| 2009 | +97.71% | ||
| 2008 | -83.57% | ||
| 2007 | +64.72% | ||
| 2006 | +119.61% | ||
| 2005 | +272.65% | ||
| 2004 | -47.41% | ||
| 2003 | +162.80% | ||
| 2002 | -31.03% | ||
| 2001 | -65.96% | ||
| 2000 | -58.84% |
- Stock Market
- Equities
- ECORECO6 Stock
- Quotes Eco Recycling Limited
