ECHO TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 JPY | +1.16% |
|
+0.58% | -13.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1238 ¥ | 1213 ¥ | 1206 ¥ | 1220 ¥ |
| Volume | 19 900 | 18 300 | 29 300 | 16 900 |
| Change | +1.39% | -2.02% | -0.58% | +1.16% |
| Opening | 1,212.00 | 1,237.00 | 1,222.00 | 1,201.00 |
| High | 1,245.00 | 1,237.00 | 1,222.00 | 1,229.00 |
| Low | 1,212.00 | 1,213.00 | 1,194.00 | 1,201.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.58% | ||
| Current month | +0.91% | ||
| 1 month | +2.52% | ||
| 3 months | +0.41% | ||
| 6 months | -5.43% | ||
| Current year | -13.17% | ||
| 1 year | +56.61% | ||
| 3 years | +104.36% | ||
| 5 years | +129.76% | ||
| 10 years | +77.84% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
24 925
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
30 408 500.00
Avg. Volume 20 sessions USD
195 313.80
Record volume 1
2 428 600
Record volume 2
2 103 900
Record volume 3
1 374 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 214 928 227
Capitalization (USD)
46 341 484
Net sales (JPY)
96 955 000 000
Net sales (USD)
622 741 965
Number of employees
332
Sales / Employee (JPY)
292 033 133
Sales / Employee (USD)
1 875 729
Free-Float
58.6 %
Free-Float capitalization (JPY)
4 277 742 697
Free-Float capitalization (USD)
27 475 941
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 194.00
1 245.00
1 month
1 160.001 245.00
Current year
1 157.001 516.00
1 year
752.001 664.00
3 years
505.001 664.00
5 years
351.001 664.00
10 years
351.001 664.00
Indicators
Moving average 5 days
1 218.40
Moving average 20 days
1 205.60
Moving average 50 days
1 217.68
Moving average 100 days
1 263.57
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
45.88
RSI 14 days
47.39
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.58% | -13.17% | +56.61% | 46.34M | ||
| -1.31% | -0.49% | +1.11% | +5.47% | 8.05B | ||
| -1.03% | -0.52% | +10.32% | -0.26% | 2.84B | ||
| +1.92% | -4.32% | - | - | 1.97B | ||
| -3.17% | -13.66% | +49.25% | +78.86% | 1.76B | ||
| -1.52% | +1.99% | +32.25% | +17.90% | 1.57B | ||
| -0.36% | -7.87% | -9.58% | +6.68% | 903M | ||
| -0.48% | +2.64% | +8.36% | -17.51% | 891M | ||
| -0.55% | +0.98% | -8.83% | -8.25% | 698M | ||
| +1.92% | -2.11% | -6.07% | +38.88% | 596M | ||
| -3.81% | -21.28% | -22.49% | +10.17% | 433M | ||
| +1.77% | +4.46% | +8.40% | +12.06% | 358M | ||
| +1.03% | -2.72% | -36.54% | +17.16% | 357M | ||
| +0.69% | 0.00% | -6.87% | -23.09% | 348M | ||
| +0.56% | -3.72% | -35.36% | - | 324M | ||
| -0.45% | -5.18% | -22.29% | +1.23% | 244M | ||
| Average | -0.23% | -2.95% | -3.43% | +13.99% | ||
| Weighted average by Cap. | -0.84% | -2.50% | +6.43% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2f10d975dd980f3c.MSWeIsb96JbotIqVk4uRsp2yXxW5_5VGIOod__44mvc.bhPsU5S_pOGL18D_9MTw9PvmNiXmy_0sDZBOm45IqJt-FNVri5We1L_G2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,220 | 1,600 | 16,900 |
| 06:59:35 | 1,220 | 200 | 15,300 |
| 06:59:05 | 1,221 | 100 | 15,100 |
| 06:57:36 | 1,222 | 400 | 15,000 |
| 06:50:08 | 1,222 | 100 | 14,600 |
| 06:50:08 | 1,223 | 600 | 14,500 |
| 06:50:08 | 1,224 | 100 | 13,900 |
| 06:42:01 | 1,224 | 100 | 13,800 |
| 06:29:51 | 1,225 | 100 | 13,700 |
| 06:29:51 | 1,225 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +114.83% | ||
| 2022 | +2.35% | ||
| 2021 | -5.61% | ||
| 2020 | +20.46% | ||
| 2019 | -3.27% | ||
| 2018 | -20.08% | ||
| 2017 | +8.67% | ||
| 2016 | +4.37% | ||
| 2015 | -2.14% | ||
| 2014 | -13.13% | ||
| 2013 | +2.17% | ||
| 2012 | +4.53% | ||
| 2011 | -15.04% | ||
| 2010 | -11.60% | ||
| 2009 | +45.51% | ||
| 2008 | -37.22% | ||
| 2007 | -22.28% | ||
| 2006 | -15.67% | ||
| 2005 | +11.43% | ||
| 2004 | -11.94% | ||
| 2003 | +166.67% | ||
| 2002 | -17.81% | ||
| 2001 | -47.10% | ||
| 2000 | -12.66% | ||
| 1999 | +79.18% | ||
| 1998 | -6.73% | ||
| 1997 | -52.73% | ||
| 1996 | +41.94% | ||
| 1995 | +33.62% |
- Stock Market
- Equities
- 7427 Stock
- Quotes Echo Trading Co., Ltd.
