ECHO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0031 GBX | 0.00% |
|
+3.33% | -69.00% |
| 05-09 | North American Income replaces investment manager | AN |
| 05-09 | Echo Energy Exploring Latin American Gold Project Purchase Amid Expanded Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.003 p | 0.003 p | 0.003 p | 0.003 p |
| Volume | 60 716 870 | 22 125 680 | 144 173 900 | 111 048 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -22.50% | ||
| 3 months | -38.00% | ||
| 6 months | -79.33% | ||
| Current year | -69.00% | ||
| 1 year | -91.14% | ||
| 3 years | -99.68% | ||
| 5 years | -99.88% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
111 048 585
Estimated daily volume
111 048 585
Avg. Volume 20 sessions
147 181 774
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
456 263.50
Avg. Volume 20 sessions USD
456 263.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
710 206
Capitalization (USD)
710 206
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.89 %
Free-Float capitalization (GBX)
673 928
Free-Float capitalization (USD)
673 928
Average Daily Capital Traded
64.24%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.05
3 years
0.001.02
5 years
0.004.13
10 years
0.00202.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+70.97%
RSI 9 days
13.08
RSI 14 days
23.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -69.00% | -91.14% | 710K | ||
| -0.20% | -0.89% | +8.00% | +2.47% | 300B | ||
| -0.72% | -2.62% | +3.24% | +19.48% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.28% | -2.62% | +18.86% | +35.41% | 81.24B | ||
| -0.91% | -1.47% | +5.76% | +14.89% | 74.19B | ||
| -0.82% | -1.29% | +5.28% | +7.42% | 56.2B | ||
| -0.26% | -0.86% | +8.43% | +16.09% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -1.09% | -4.25% | +25.48% | +50.89% | 35.09B | ||
| -0.96% | -2.62% | +8.69% | +3.20% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +9.86% | 24.57B | ||
| +0.70% | -0.23% | +9.74% | +9.57% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| -1.06% | +1.47% | +4.75% | +15.24% | 18.07B | ||
| +0.32% | -0.69% | +10.62% | +13.48% | 16.99B | ||
| Average | -0.43% | -0.51% | +6.23% | +12.48% | ||
| Weighted average by Cap. | -0.48% | -0.71% | +12.86% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.gUb9d_O7TyvKsRl7r58CqdI2cX99SXoPdJhsmSRntLk.5nW8P4bBP2iM8C5I7NJR8IFuRUYiPxg3Fd4-qmgd3ePpHqg-nvABH6bEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:31 | 0.003 | 937,500 | 16,429,957 |
| 14:37:24 | 0.003 | 312,500 | 15,492,457 |
| 14:09:14 | 0.003 | 875,979 | 15,179,957 |
| 13:20:56 | 0.003 | 550,000 | 14,303,978 |
| 12:55:37 | 0.003 | 10,000,000 | 13,753,978 |
| 11:15:26 | 0.003 | 16,666 | 3,753,978 |
| 10:04:09 | 0.003 | 5,000 | 3,737,312 |
| 10:01:17 | 0.003 | 5,312 | 3,732,312 |
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -91.07% | ||
| 2022 | -78.67% | ||
| 2021 | -3.67% | ||
| 2020 | -76.30% | ||
| 2019 | -67.83% | ||
| 2018 | -47.52% | ||
| 2017 | +603.23% | ||
| 2016 | -88.52% | ||
| 2015 | -73.00% | ||
| 2014 | -52.38% | ||
| 2013 | -32.26% | ||
| 2012 | -82.18% | ||
| 2011 | -3.33% | ||
| 2010 | -23.08% | ||
| 2009 | +13.59% | ||
| 2008 | +10.16% | ||
| 2007 | -15.00% | ||
| 2006 | -14.06% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- ECHO Stock
- Quotes Echo Energy plc
