ECA INTEGRATED SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 MYR | -4.40% |
|
-4.40% | -13.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.48 RM | 0.475 RM | 0.465 RM | 0.455 RM | 0.435 RM | 0.435 RM |
| Volume | 8 148 700 | 12 482 400 | 4 385 900 | 4 970 000 | 4 686 700 | 4 686 700 |
| Change | +5.49% | -1.04% | -2.11% | -2.15% | -4.40% | -4.40% |
| Opening | 0.46 | 0.49 | 0.48 | 0.47 | 0.46 | 0.46 |
| High | 0.48 | 0.50 | 0.49 | 0.47 | 0.46 | 0.46 |
| Low | 0.46 | 0.48 | 0.46 | 0.45 | 0.43 | 0.43 |
Performance
| 1 day | -4.40% | ||
| 1 week | -4.40% | ||
| Current month | +8.75% | ||
| 1 month | +1.16% | ||
| 3 months | +19.18% | ||
| 6 months | -16.35% | ||
| Current year | -13.86% | ||
| 1 year | -47.90% |
Volumes
marketsDaily volume
4 686 700
Avg. Volume 20 sessions
8 041 733
Avg. Volume 20 sessions MYR
3 498 153.86
Avg. Volume 20 sessions USD
743 021.87
Record volume 1
144 452 500
Record volume 2
62 513 500
Record volume 3
57 213 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
263 503 088
Capitalization (USD)
55 969 110
Net sales (MYR)
35 601 000
Net sales (USD)
7 561 795
Number of employees
89
Sales / Employee (MYR)
400 011
Sales / Employee (USD)
84 964
Free-Float
39.08 %
Free-Float capitalization (MYR)
102 975 779
Free-Float capitalization (USD)
21 872 467
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.43
0.50
1 month
0.400.50
Current year
0.360.51
1 year
0.360.98
3 years
0.361.13
5 years
0.361.13
10 years
0.361.13
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
46.13
RSI 14 days
49.85
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -4.40% | -13.86% | -47.90% | 55.97M | ||
| +2.32% | +0.33% | +45.06% | +49.56% | 408B | ||
| -2.59% | +2.20% | +35.50% | +72.77% | 142B | ||
| +0.46% | -1.72% | +38.15% | +75.33% | 101B | ||
| -0.56% | +9.54% | +31.85% | +40.71% | 23.85B | ||
| -3.19% | -2.91% | +11.28% | +24.22% | 20.77B | ||
| -3.30% | -0.80% | +45.06% | +108.41% | 11.3B | ||
| -1.77% | +12.26% | +18.36% | +47.00% | 9.87B | ||
| +0.82% | -2.99% | +23.89% | +87.39% | 9.01B | ||
| -5.04% | -3.24% | -29.49% | -53.47% | 5.9B | ||
| -2.87% | -0.99% | +66.98% | +257.45% | 5.38B | ||
| +2.15% | +2.94% | +33.83% | +21.44% | 5.18B | ||
| -3.87% | -0.17% | +38.24% | +85.28% | 4.63B | ||
| -3.29% | -3.64% | +4.88% | -18.26% | 4.58B | ||
| +0.72% | +2.96% | +54.77% | +74.16% | 4.13B | ||
| +3.45% | -2.79% | +57.76% | +79.20% | 3.21B | ||
| Average | -1.30% | +2.39% | +28.89% | +56.46% | ||
| Weighted average by Cap. | +0.72% | +1.05% | +39.73% | +58.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | -37.27% | ||
| 2022 | +6.62% |
- Stock Market
- Equities
- ECA Stock
- Quotes ECA Integrated Solution
