|
Market Closed -
Hong Kong S.E.
08:08:25 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5450 HKD | +2.83% |
|
-1.80% | -7.63% |
| 06-29 | EC Healthcare Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-25 | EC Healthcare Forecasts Wider Full-Year Loss | MT |
Stock exchange
Hong Kong S.E.
2138 0.5450 $
+2.83%
271K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2138 | 0.5450HKD | +2.83% | 271K $ | ||
Deutsche Boerse AG
| 1UM0 | 0.0475EUR | +7.95% | 0 € |
Quotes 5-day view: EC Healthcare
Delayed Quote Hong Kong S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5550 | HK$0.5300 | HK$0.5150 | HK$0.5150 | HK$0.5300 |
| Volume | 346,000 | 96,000 | 108,000 | 2,000 | 85,000 |
| Change | +8.82% | -4.50% | -2.83% | 0.00% | +2.91% |
| Opening | HK$0.5400 | HK$0.5150 | HK$0.5300 | HK$0.5250 | HK$0.5150 |
| High | HK$0.5550 | HK$0.5300 | HK$0.5300 | HK$0.5250 | HK$0.5300 |
| Low | HK$0.5300 | HK$0.5100 | HK$0.5150 | HK$0.5250 | HK$0.5150 |
Performance
| 1 day | +2.83% | ||
| 1 week | -1.80% | ||
| Current month | -7.63% | ||
| 1 month | -12.10% | ||
| 3 months | +51.39% | ||
| 6 months | +15.96% | ||
| Current year | -7.63% | ||
| 1 year | -17.42% | ||
| 3 years | -78.46% | ||
| 5 years | -95.20% | ||
| 10 years | -77.85% |
Volumes
marketsDaily volume
497,000
Estimated daily volume
497,000
Avg. Volume 20 sessions
119,857
Daily volume ratio
4.15
Avg. Volume 20 sessions HKD
65,322.07
Avg. Volume 20 sessions USD
8,326.8
Record volume 1
73,522,020
Record volume 2
55,660,000
Record volume 3
54,949,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
628,161,973
Market Cap (USD)
80,073,676
Net sales (HKD)
3,770,192,000
Net sales (USD)
480,597,593
Number of employees
2,400
Sales / Employee (HKD)
1,570,913
Sales / Employee (USD)
200,249
Free-Float
38.55%
Free-Float capitalization (HKD)
242,138,008
Free-Float capitalization (USD)
30,866,052
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.529
Moving average 20 days
0.5473
Moving average 50 days
0.4953
Moving average 100 days
0.4408
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
50.13
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -1.80% | -17.42% | -78.46% | 80.07M | |
| +0.18% | +0.38% | +0.44% | +53.91% | 11.25B | |
| -4.16% | -0.89% | -8.49% | +17.28% | 5.91B | |
| +0.70% | +5.02% | +22.78% | +198.34% | 5.82B | |
| -0.22% | +1.24% | -5.12% | +6.38% | 4.07B | |
| -4.20% | +2.25% | -28.86% | -2.24% | 3.43B | |
| -1.37% | +1.48% | -46.37% | -50.27% | 2.29B | |
| +1.34% | +4.62% | +182.84% | +4.12% | 2B | |
| -0.68% | -4.37% | -23.79% | +5.55% | 1.92B | |
| -1.29% | +3.79% | +2.27% | -32.33% | 671M | |
| Average | -0.69% | +1.81% | +7.83% | +12.23% | 3.74B | |
| Weighted average by Cap. | -0.97% | +1.30% | +4.86% | +46.93% |
Historical Quotes: EC Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c42d500f8648fee14d0.dOmpuOF5YNX9Zyi76GoIS-z174Kz56Z5bnJpjudcACM.GormjNUVOJDPClrsuFJ_DYHG2bTy0McNOSAQtr4bOFEk3JHMrzFZvY9XRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:03 | 0.5450 | 3,000 | 497,000 |
| 06:29:41 | 0.5450 | 4,000 | 494,000 |
| 06:29:41 | 0.5450 | 4,000 | 490,000 |
| 06:29:41 | 0.5450 | 4,000 | 486,000 |
| 06:29:41 | 0.5400 | 300,000 | 482,000 |
| 06:29:41 | 0.5400 | 4,000 | 182,000 |
| 06:29:41 | 0.5400 | 5,000 | 178,000 |
| 06:29:41 | 0.5400 | 32,000 | 173,000 |
| 05:23:07 | 0.5400 | 1,000 | 141,000 |
Price Extremes
| 1 week | 0.51 |  | 0.54 |
| 1 month | 0.5 | | 0.62 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.34 | | 0.72 |
| 3 years | 0.34 | | 2.75 |
| 5 years | 0.34 | | 13.36 |
| 10 years | 0.34 | | 16.26 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | -11.94% | ||
| 2024 | -61.49% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Stocks
- 2138 Stock
- Quotes EC Healthcare
Select your edition
All financial news and data tailored to specific country editions
