EC HEALTHCARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | -0.79% |
|
-8.70% | -27.59% |
| 06-20 | EC Healthcare Forecasts Profit Drop in FY2024; Shares Down 7% | MT |
| 06-19 | EC Healthcare Provides Consolidated Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.26 $ | 1.3 $ | 1.27 $ | 1.26 $ |
| Volume | 3 584 000 | 1 853 000 | 2 854 000 | 1 252 000 | 961 000 |
| Change | -6.29% | -5.97% | +3.17% | -2.31% | -0.79% |
| Opening | 1.44 | 1.33 | 1.25 | 1.30 | 1.27 |
| High | 1.44 | 1.33 | 1.39 | 1.33 | 1.32 |
| Low | 1.30 | 1.26 | 1.25 | 1.27 | 1.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | -8.70% | ||
| Current month | -17.11% | ||
| 1 month | -24.10% | ||
| 3 months | -6.67% | ||
| 6 months | -25.00% | ||
| Current year | -27.59% | ||
| 1 year | -69.78% | ||
| 3 years | -91.62% | ||
| 5 years | -77.17% |
Volumes
marketsDaily volume
961 000
Estimated daily volume
961 000
Avg. Volume 20 sessions
1 403 786
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1 768 770.36
Avg. Volume 20 sessions USD
226 529.96
Record volume 1
73 522 020
Record volume 2
55 660 000
Record volume 3
54 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 504 983 720
Capitalization (USD)
192 746 275
Net sales (HKD)
3 875 377 000
Net sales (USD)
496 327 283
Number of employees
2 715
Sales / Employee (HKD)
1 427 395
Sales / Employee (USD)
182 809
Free-Float
39.06 %
Free-Float capitalization (HKD)
587 800 952
Free-Float capitalization (USD)
75 280 844
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.22
1.44
1 month
1.221.69
Current year
1.122.18
1 year
1.124.99
3 years
1.1216.26
5 years
1.1216.26
10 years
1.1216.26
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.44
Moving average 50 days
1.45
Moving average 100 days
1.40
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
31.47
RSI 14 days
36.28
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -8.70% | -27.59% | -69.78% | 193M | ||
| -0.54% | -3.57% | -24.50% | -43.00% | 499M | ||
| -2.58% | 0.00% | +43.32% | -28.79% | 492M | ||
| 0.00% | +0.83% | -26.67% | -29.65% | 389M | ||
| -2.13% | 0.00% | -10.78% | -5.91% | 241M | ||
| -0.52% | +8.76% | -23.00% | -21.11% | 95.37M | ||
| 0.00% | +0.76% | -0.22% | -21.37% | 82.13M | ||
| -1.51% | +7.46% | +38.35% | +37.92% | 74.08M | ||
| -1.90% | +0.98% | -15.57% | -44.92% | 69.06M | ||
| -0.83% | 0.00% | -17.24% | -9.09% | 61.98M | ||
| +13.33% | +13.33% | -1.92% | +25.60% | 60.62M | ||
| Average | +0.26% | +1.21% | -5.98% | -19.10% | ||
| Weighted average by Cap. | -0.69% | +0.14% | -4.80% | -28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70aca97.hj67DAjDQPY8Du_xsy36Ot1Mn7MACHTUK_YrcTqpceg.sWmOeX2xH8EPRd20yXWVCIo8qoUyQiWbf5ddQlzoFovfePVAZfUDnFtWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 1.26 | 15,000 | 949,000 |
| 08:59:36 | 1.28 | 6,000 | 934,000 |
| 08:59:36 | 1.28 | 1,000 | 928,000 |
| 08:59:36 | 1.27 | 2,000 | 927,000 |
| 08:59:21 | 1.26 | 5,000 | 925,000 |
| 08:56:55 | 1.28 | 2,000 | 920,000 |
| 08:56:55 | 1.28 | 1,000 | 918,000 |
| 08:53:37 | 1.28 | 2,000 | 917,000 |
| 08:53:07 | 1.28 | 12,000 | 915,000 |
| 08:52:28 | 1.28 | 1,000 | 903,000 |
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Equities
- 2138 Stock
- Quotes EC Healthcare
