EBRAINS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,371 JPY | -1.66% |
|
-0.67% | +6.37% |
| 2023 | Ebrains, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Certain Shares of Ebrains, Inc. are subject to a Lock-Up Agreement Ending on 25-DEC-2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2387 ¥ | 2381 ¥ | 2400 ¥ | 2411 ¥ | 2,371 ¥ |
| Volume | 300 | 700 | 500 | 2 800 | 3 400 |
| Change | +∞% | -0.25% | +0.80% | +0.46% | -1.66% |
| Opening | 2,356.00 | 2,362.00 | 2,381.00 | 2,400.00 | 2,391 |
| High | 2,387.00 | 2,399.00 | 2,400.00 | 2,460.00 | 2,420 |
| Low | 2,356.00 | 2,362.00 | 2,373.00 | 2,396.00 | 2,333 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.67% | ||
| Current month | -1.21% | ||
| 1 month | +1.50% | ||
| 3 months | +1.54% | ||
| 6 months | +3.54% | ||
| Current year | +6.37% | ||
| 1 year | -1.21% | ||
| 3 years | -27.71% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 877
Avg. Volume 20 sessions
836
Daily volume ratio
4.64
Avg. Volume 20 sessions JPY
1 982 156.00
Avg. Volume 20 sessions USD
12 665.98
Record volume 1
1 473 900
Record volume 2
695 200
Record volume 3
565 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 644 902 817
Capitalization (USD)
23 290 929
Net sales (JPY)
3 987 000 000
Net sales (USD)
25 476 930
Number of employees
111
Sales / Employee (JPY)
35 918 919
Sales / Employee (USD)
229 522
Free-Float
31.24 %
Free-Float capitalization (JPY)
1 158 888 920
Free-Float capitalization (USD)
7 405 300
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 333.00
2 460.00
1 month
2 329.002 460.00
Current year
2 211.002 900.00
1 year
2 110.002 900.00
3 years
2 000.003 655.00
5 years
2 000.006 480.00
10 years
2 000.006 480.00
Indicators
Moving average 5 days
2 394.75
Moving average 20 days
2 375.40
Moving average 50 days
2 408.56
Moving average 100 days
2 367.13
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
59.73
RSI 14 days
55.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.67% | +6.37% | -1.21% | 23.29M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
| +0.59% | +8.15% | -6.41% | +31.19% | 16.13B | ||
| +0.49% | +2.59% | -1.76% | +38.01% | 13.25B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.63B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
| Average | -0.27% | +1.27% | +14.64% | +68.50% | ||
| Weighted average by Cap. | +0.40% | +2.02% | +29.41% | +99.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54093702fc6cdddb7e3bc16299.2SO9mGwXPBYiYt73PUmMuDFwqRFssr5Lfz3-w600HWU.6hSN1QdSaiRJMYS-WQe0934101Au54c5F1uG8fJMJTG7c4_uJVpxUBMLrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:27 | 2,371 | 100 | 3,400 |
| 06:32:17 | 2,333 | 100 | 3,300 |
| 06:32:17 | 2,340 | 100 | 3,200 |
| 06:32:17 | 2,345 | 200 | 3,100 |
| 06:32:17 | 2,346 | 100 | 2,900 |
| 06:32:17 | 2,351 | 100 | 2,800 |
| 04:37:36 | 2,374 | 100 | 2,700 |
| 04:37:26 | 2,345 | 100 | 2,600 |
| 04:37:26 | 2,345 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | -1.81% | ||
| 2022 | -10.91% | ||
| 2021 | -13.04% | ||
| 2020 | -36.79% |
- Stock Market
- Equities
- 6599 Stock
- Quotes Ebrains, Inc.
