EBAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,988 ARS | +5.58% |
|
+14.58% | +55.60% |
| 06:04pm | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
| 05-22 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 29004.5 $ | 28365.5 $ | 29150 $ | 31245 $ | 32988 $ |
| Volume | 56 | 130 | 104 | 258 | 89 |
| Change | +0.75% | -2.20% | +2.77% | +7.19% | +5.58% |
| Opening | 28,629.00 | 28,863.50 | 28,345.00 | 29,942.50 | 31,314.50 |
| High | 29,119.00 | 28,863.50 | 29,150.00 | 31,290.00 | 33,200.00 |
| Low | 28,629.00 | 28,064.00 | 28,059.50 | 29,911.00 | 31,314.50 |
Performance
| 1 day | +5.58% | ||
| 1 week | +14.58% | ||
| Current month | +16.96% | ||
| 1 month | +21.85% | ||
| 3 months | +35.75% | ||
| 6 months | +61.44% | ||
| Current year | +55.60% | ||
| 1 year | +202.70% | ||
| 3 years | +555.30% | ||
| 5 years | +5,897.82% | ||
| 10 years | +11,340.26% |
Volumes
marketsDaily volume
89
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions ARS
5 739 912.00
Avg. Volume 20 sessions USD
6 451.66
Record volume 1
30 788
Record volume 2
6 029
Record volume 3
5 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
26 740 219 440
Capitalization (USD)
26 740 219 440
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.11 %
Free-Float capitalization (ARS)
29 940 832
Free-Float capitalization (USD)
26 647 340 438
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28 059.50
33 200.00
1 month
26 774.0033 200.00
Current year
20 999.0033 200.00
1 year
10 200.0033 200.00
3 years
4 575.5033 200.00
5 years
831.7533 200.00
10 years
217.5533 200.00
Indicators
Moving average 5 days
30 150.60
Moving average 20 days
28 383.70
Moving average 50 days
27 751.35
Moving average 100 days
26 275.26
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
84.06
RSI 14 days
78.44
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +14.58% | +55.60% | +202.70% | 26.74B | ||
| +4.45% | +7.15% | +5.00% | +148.07% | 204B | ||
| -2.27% | -6.81% | +4.24% | -2.51% | 201B | ||
| -0.91% | -1.97% | +45.91% | -9.88% | 95.72B | ||
| -1.69% | -1.83% | +8.65% | +31.36% | 88.05B | ||
| -1.81% | -0.29% | -26.01% | -1.18% | 75.64B | ||
| -0.80% | -1.94% | +9.22% | +23.70% | 51.87B | ||
| +0.51% | -1.29% | +24.51% | +27.55% | 10.66B | ||
| -3.69% | -7.28% | -10.42% | +12.28% | 8.96B | ||
| -4.38% | +3.70% | -25.69% | -10.21% | 5.14B | ||
| +1.39% | -0.04% | -10.16% | +8.33% | 3.86B | ||
| +1.30% | +2.47% | +23.30% | +5.78% | 3.04B | ||
| -1.88% | +1.96% | -32.52% | -27.00% | 2.52B | ||
| -4.88% | -10.26% | +0.09% | -43.81% | 2.3B | ||
| +0.29% | -2.85% | -28.29% | -35.11% | 1.95B | ||
| -0.91% | -1.35% | -4.76% | -6.94% | 1.88B | ||
| Average | -0.53% | -0.49% | +2.42% | +20.20% | ||
| Weighted average by Cap. | +0.37% | +1.42% | +8.87% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.60% | ||
| 2023 | +198.82% | ||
| 2022 | +4.93% | ||
| 2021 | +86.13% | ||
| 2020 | +171.79% | ||
| 2019 | +143.00% | ||
| 2018 | +100.00% | ||
| 2017 | +26.41% | ||
| 2015 | -36.87% | ||
| 2014 | +27.04% |
- Stock Market
- Equities
- EBAY Stock
- EBAY Stock
- Quotes eBay Inc.
