EBASE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699 JPY | +2.79% |
|
+4.78% | -10.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 ¥ | 663 ¥ | 676 ¥ | 680 ¥ | 699 ¥ |
| Volume | 68 200 | 55 600 | 89 900 | 39 700 | 63 500 |
| Change | -1.35% | +0.45% | +1.96% | +0.59% | +2.79% |
| Opening | 669.00 | 663.00 | 692.00 | 684.00 | 685 |
| High | 670.00 | 665.00 | 692.00 | 684.00 | 704 |
| Low | 660.00 | 656.00 | 672.00 | 673.00 | 685 |
Performance
| 1 day | +3.09% | ||
| 1 week | +4.78% | ||
| Current month | +3.39% | ||
| 1 month | +2.79% | ||
| 3 months | -3.58% | ||
| 6 months | -8.01% | ||
| Current year | -10.36% | ||
| 1 year | -4.63% | ||
| 3 years | -23.22% | ||
| 5 years | +28.86% | ||
| 10 years | +668.22% |
Volumes
marketsDaily volume
63 500
Estimated daily volume
186 184
Avg. Volume 20 sessions
48 675
Daily volume ratio
3.83
Avg. Volume 20 sessions JPY
34 023 825.00
Avg. Volume 20 sessions USD
220 712.55
Record volume 1
18 486 400
Record volume 2
16 662 400
Record volume 3
13 136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 278 036 226
Capitalization (USD)
196 413 621
Net sales (JPY)
4 714 000 000
Net sales (USD)
30 579 718
Number of employees
465
Sales / Employee (JPY)
10 137 634
Sales / Employee (USD)
65 763
Free-Float
47.08 %
Free-Float capitalization (JPY)
14 794 654 535
Free-Float capitalization (USD)
95 972 924
Average Daily Capital Traded
0.11%
Highs and lows
1 week
656.00
704.00
1 month
656.00704.00
Current year
656.00819.00
1 year
617.00842.00
3 years
389.00953.00
5 years
389.001 606.00
10 years
60.001 606.00
Indicators
Moving average 5 days
669.00
Moving average 20 days
677.90
Moving average 50 days
714.92
Moving average 100 days
730.42
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.81
RSI 14 days
45.11
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +4.78% | -10.36% | -4.63% | 196M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 148B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.57B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.46B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 30.05B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 23.02B | ||
| +3.13% | +4.74% | +33.36% | +43.26% | 21.36B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 13.94B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 13.24B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.23B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.93% | +3.60% | +18.86% | +58.50% | ||
| Weighted average by Cap. | +1.67% | +3.14% | +18.99% | +49.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf84d2cd00070dd3bdbd96d9afa.Oi3eYtVdzpdrqdiaE3FrNHdkn2nI5ioJAE35_veDY9Q.eH6EUY8FkdUjyJLidDk6UxhQrhGgv25FbxuhzbTCG40OWJlSpSn6oBzYlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:19 | 699 | 100 | 63,500 |
| 03:21:23 | 699 | 100 | 63,400 |
| 03:20:13 | 701 | 100 | 63,300 |
| 03:20:13 | 700 | 300 | 63,200 |
| 03:20:06 | 700 | 1,600 | 62,900 |
| 03:20:06 | 700 | 400 | 61,300 |
| 03:20:06 | 700 | 100 | 60,900 |
| 03:19:47 | 699 | 100 | 60,800 |
| 03:17:08 | 700 | 100 | 60,700 |
| 03:14:21 | 699 | 100 | 60,600 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +39.39% | ||
| 2022 | -13.16% | ||
| 2021 | -36.48% | ||
| 2020 | +74.29% | ||
| 2019 | +45.15% | ||
| 2018 | +9.84% | ||
| 2017 | +120.32% | ||
| 2016 | -3.97% | ||
| 2015 | +106.88% | ||
| 2014 | -26.40% | ||
| 2013 | +82.99% | ||
| 2012 | +1.90% | ||
| 2011 | -5.39% | ||
| 2010 | -15.22% | ||
| 2009 | +24.60% | ||
| 2008 | -19.05% | ||
| 2007 | -72.92% | ||
| 2006 | +107.94% |
- Stock Market
- Equities
- 3835 Stock
- Quotes eBASE Co.,Ltd.
