Stock ETY EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Managed Diversified Equity Income Fund

Equities

ETY

US27828N1028

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 15/05/2024 BST 		5-day change 1st Jan Change
13.6 USD +0.74% Intraday chart for Eaton Vance Tax-Managed Diversified Equity Income Fund +0.82% +11.57%
2023 Eaton Vance Tax-Managed Diversified Equity Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Rash of shark attacks reported in New York over July 4 weekend RE

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Managed Diversified Equity Income Fund(ETY) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 13.46 $ 13.43 $ 13.5 $ 13.6 $
Volume 212 334 284 443 113 523 232 696
Change -0.52% -0.22% +0.52% +0.74%
Opening 13.55 13.54 13.44 13.57
High 13.55 13.54 13.50 13.60
Low 13.42 13.34 13.38 13.51

Performance

1 day+0.74%
1 week+0.82%
Current month+3.98%
1 month+5.59%
3 months+4.21%
6 months+17.75%
Current year+11.57%
1 year+16.94%
3 years+1.42%
5 years+15.74%
10 years+19.19%

Volumes

markets
Daily volume
232 696
Estimated daily volume
232 696
Avg. Volume 20 sessions
247 273
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 362 912.80
Record volume 1
2 462 398
Record volume 2
2 248 235
Record volume 3
2 164 807
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 139 633 722
Net sales (USD)
28 988 677
Free-Float
100 %
Free-Float capitalization (USD)
2 139 588 774
Average Daily Capital Traded
0.16%

Highs and lows

1 week
13.34
Extreme 13.34
13.60
1 month
12.72
Extreme 12.72
13.60
Current year
11.81
Extreme 11.805
13.60
1 year
10.59
Extreme 10.59
13.60
3 years
10.59
Extreme 10.59
15.06
5 years
6.60
Extreme 6.6
15.06
10 years
6.60
Extreme 6.6
15.06

Indicators

Moving average 5 days
13.50
Moving average 20 days
13.23
Moving average 50 days
13.22
Moving average 100 days
12.86
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
73.04
RSI 14 days
68.14

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Diversified Equity Income Fund
+0.74%+0.82%+11.57%+16.94% 2.14B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.38%+1.88%+5.69%+15.12% 12.87B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.15%-1.15%+10.99%+51.69% 9.48B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.60%+3.14%+0.20%+4.93% 5.6B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.42%-3.51%+6.16%+80.40% 5.48B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.31%-1.85%+6.46%+5.17% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+3.73%+8.45%+23.89%+20.46% 4.86B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.99%+4.31%+21.05%+18.43% 4.64B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.85%-1.44%+6.69%+5.38% 4.01B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.92%+0.55%-0.36%+0.09% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%+3.19%-9.14%-16.75% 3.26B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.79%-0.63%-9.52%-18.25% 3.23B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.80%+0.11%+4.48%-16.73% 3.22B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.71%+0.45%-1.57%+0.18% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.37%+1.37%+9.28%+20.55% 2.58B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.97%+1.95%+8.42%+7.17% 2.56B
Average+0.90%+0.17%+5.89%+12.17%
Weighted average by Cap.+0.63%+0.11%+6.73%+17.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11361afb269.Cnr9HTEiYgZy5q3amDgiRsPv92lrXloRugAQjRzxfYM.Zh-LUUVaLmA2k-uP7XdrcpywxB1aDA1U5W5TuW-GL7RNQ4xNXUojXwG17A
DatePriceVolumeDaily volume
21:00:02 13.6 1,252 222,275
20:59:59 13.59 100 221,023
20:59:59 13.59 100 220,923
20:59:51 13.58 200 220,823
20:59:50 13.58 200 220,623
20:59:43 13.58 100 220,423
20:59:43 13.58 100 220,323
20:59:19 13.58 100 220,223
20:59:19 13.59 3,000 220,123
20:59:10 13.58 200 217,123

Chart Eaton Vance Tax-Managed Diversified Equity Income Fund

Chart Eaton Vance Tax-Managed Diversified Equity Income Fund
More charts

Monthly variations

Annual change

2024+11.57%
2023+12.25%
2022-27.84%
2021+22.86%
2020-2.16%
2019+22.75%
2018-16.32%
2017+17.78%
2016-7.59%
2015+0.27%
2014+2.29%
2013+16.54%
2012+5.64%
2011-21.57%
2010-13.86%
2009+21.46%
2008-34.96%
2007-17.11%
2006+0.25%
  1. Stock Market
  2. Equities
  3. ETY Stock
  4. Quotes Eaton Vance Tax-Managed Diversified Equity Income Fund