Stock ETG EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund

Equities

ETG

US27828S1015

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 16:47:46 29/04/2024 BST 		5-day change 1st Jan Change
17.68 USD +0.57% Intraday chart for Eaton Vance Tax-Advantaged Global Dividend Income Fund +2.80% +3.34%
2023 Eaton Vance Tax-Advantaged Global Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Rash of shark attacks reported in New York over July 4 weekend RE

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Advantaged Global Dividend Income Fund(ETG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 17.44 $ 17.385 $ 17.37 $ 17.58 $ 17.67 $
Volume 70 845 99 369 89 331 139 607 22 043
Change +1.45% -0.32% -0.09% +1.21% +0.57%
Opening 17.29 17.48 17.17 17.52 17.65
High 17.47 17.50 17.40 17.69 17.71
Low 17.29 17.34 17.13 17.52 17.64

Performance

1 day+0.57%
1 week+2.80%
Current month-3.17%
1 month-2.53%
3 months+0.57%
6 months+23.23%
Current year+3.34%
1 year+9.15%
3 years-12.13%
5 years+10.17%
10 years+4.75%

Volumes

markets
Daily volume
22 043
Estimated daily volume
70 016
Avg. Volume 20 sessions
119 689
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 116 101.52
Record volume 1
1 498 398
Record volume 2
1 483 527
Record volume 3
1 442 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 341 742 430
Net sales (USD)
100 128 743
Free-Float
100 %
Free-Float capitalization (USD)
1 344 148 446
Average Daily Capital Traded
0.16%

Highs and lows

1 week
17.13
Extreme 17.13
17.71
1 month
17.02
Extreme 17.02
18.29
Current year
16.51
Extreme 16.51
18.34
1 year
14.08
Extreme 14.08
18.34
3 years
14.08
Extreme 14.08
22.85
5 years
9.07
Extreme 9.07
22.85
10 years
9.07
Extreme 9.07
22.85

Indicators

Moving average 5 days
17.40
Moving average 20 days
17.69
Moving average 50 days
17.86
Moving average 100 days
17.50
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
40.80
RSI 14 days
40.70

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND Stock Eaton Vance Tax-Advantaged Global Dividend Income Fund
+0.57%+2.80%+3.34%+9.15% 1.34B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.41%+0.99%+4.17%+14.27% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.62%-1.08%-3.81%+3.56% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.45%+1.55%+3.17%+85.35% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+1.28%+5.68%+4.69% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.05%+0.32%+14.35%+8.32% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.41%-0.07%+16.20%+14.00% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.57%+0.06%+4.07%-18.96% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%+0.05%-3.14%-3.57% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.10%+0.10%-10.45%-18.24% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.74%+1.20%-11.07%-19.55% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.09%+1.67%+6.32%+14.15% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.04%+0.43%-2.04%-0.86% 2.47B
Average+0.63%+0.49%+2.41%+9.04%
Weighted average by Cap.+0.57%+0.58%+3.36%+14.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f1da7e98a4ef41aa6e3d6ebc1fbde.nbz3IyTZONEF8hV3qtClpUPXwcmFuTw_WWL1Ho2DyzU.0_qHc3Oya6BkgmAN7LT9kzCUka_n7n52FwSmR8nyv0Ww8MMXbINsk3aQYg
DatePriceVolumeDaily volume
16:28:14 17.67 100 15,427
16:28:13 17.69 480 15,327
16:28:13 17.69 234 14,847
16:28:13 17.69 400 14,613
16:28:13 17.69 308 14,213
16:28:13 17.69 400 13,905
16:28:13 17.69 308 13,505
16:23:56 17.69 300 13,197
16:23:56 17.69 100 12,897
16:16:42 17.7 878 12,797

Chart Eaton Vance Tax-Advantaged Global Dividend Income Fund

Chart Eaton Vance Tax-Advantaged Global Dividend Income Fund
More charts

Monthly variations

Annual change

2024+2.81%
2023+13.25%
2022-33.57%
2021+24.55%
2020+1.28%
2019+33.09%
2018-21.87%
2017+23.17%
2016-9.34%
2015-4.02%
2014-4.55%
2013+24.74%
2012+11.13%
2011-13.39%
2010+2.77%
2009+29.28%
2008-60.68%
2007+4.53%
2006+25.68%
2005+3.89%
2004-1.05%
  1. Stock Market
  2. Equities
  3. ETG Stock
  4. Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund