EATON VANCE NEW YORK MUNICIPAL BOND FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.475 USD | -0.26% |
|
-0.53% | -1.97% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.53 $ | 9.45 $ | 9.4376 $ | 9.5 $ | 9.46 $ |
| Volume | 4 450 | 29 577 | 9 489 | 12 783 | 4 475 |
| Change | +0.21% | -0.84% | -0.13% | +0.66% | -0.26% |
| Opening | 9.52 | 9.49 | 9.47 | 9.49 | 9.48 |
| High | 9.53 | 9.49 | 9.49 | 9.50 | 9.497 |
| Low | 9.51 | 9.45 | 9.44 | 9.46 | 9.45 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.53% | ||
| Current month | -2.57% | ||
| 1 month | -2.37% | ||
| 3 months | -2.67% | ||
| 6 months | +19.44% | ||
| Current year | -1.97% | ||
| 1 year | -0.94% | ||
| 3 years | -23.89% | ||
| 5 years | -21.10% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
4 475
Estimated daily volume
56 787
Avg. Volume 20 sessions
13 262
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
125 657.45
Record volume 1
759 122
Record volume 2
574 908
Record volume 3
532 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 632 245
Net sales (USD)
12 749 927
Free-Float
100 %
Free-Float capitalization (USD)
170 632 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.44
9.53
1 month
9.429.77
Current year
9.4210.07
1 year
7.8410.07
3 years
7.8413.05
5 years
7.8413.05
10 years
7.8414.65
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.56
Moving average 50 days
9.73
Moving average 100 days
9.68
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
28.36
RSI 14 days
31.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.53% | -1.97% | -0.94% | 171M | ||
| -0.26% | -0.02% | +3.52% | +13.55% | 12.63B | ||
| +0.20% | -0.80% | +6.79% | +46.17% | 9.1B | ||
| -0.60% | -1.57% | -4.28% | +3.05% | 5.38B | ||
| -0.95% | -1.05% | +3.29% | +85.57% | 5.36B | ||
| +0.03% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -2.88% | -2.38% | +11.51% | +5.63% | 4.47B | ||
| -1.42% | -1.02% | +14.78% | +12.61% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.07% | +1.51% | +3.56% | +4.70% | 3.86B | ||
| -0.57% | -1.13% | +2.95% | -19.83% | 3.18B | ||
| -0.42% | -0.80% | -3.59% | -4.03% | 3.18B | ||
| -0.59% | +1.12% | -11.32% | -19.78% | 3.16B | ||
| -0.91% | -1.70% | -11.34% | -19.05% | 3.16B | ||
| +0.16% | +0.19% | +6.25% | +14.08% | 2.5B | ||
| -0.30% | -0.94% | -2.37% | -1.20% | 2.47B | ||
| Average | -0.58% | +0.67% | +1.57% | +7.93% | ||
| Weighted average by Cap. | -0.53% | +0.77% | +2.81% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b480967ad9.qYcyvpJ-dZDzLbiltHByoy8oPnkgTza-fqJrtLjQ7co.6Nh766QYMOK6YdrB2yBf4nhmTkpCKUeMP9c6hvSGiY7x5X38zRQyp7JV1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:01 | 9.46 | 100 | 4,132 |
| 14:43:29 | 9.497 | 143 | 4,032 |
| 14:39:07 | 9.485 | 1,389 | 3,889 |
| 14:33:57 | 9.48 | 100 | 2,500 |
| 14:33:57 | 9.48 | 100 | 2,400 |
| 14:33:56 | 9.45 | 100 | 2,300 |
| 14:33:27 | 9.46 | 100 | 2,200 |
| 14:30:25 | 9.47 | 464 | 2,100 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +7.10% | ||
| 2022 | -25.84% | ||
| 2021 | -1.06% | ||
| 2020 | +1.66% | ||
| 2019 | +9.82% | ||
| 2018 | -10.79% | ||
| 2017 | +0.24% | ||
| 2016 | -6.32% | ||
| 2015 | +4.46% | ||
| 2014 | +11.04% | ||
| 2013 | -18.74% | ||
| 2012 | -0.29% | ||
| 2011 | +14.70% | ||
| 2010 | -11.16% | ||
| 2009 | +47.26% | ||
| 2008 | -31.64% | ||
| 2007 | -8.34% | ||
| 2006 | +7.22% | ||
| 2005 | +5.00% | ||
| 2004 | -3.30% | ||
| 2003 | +0.59% | ||
| 2002 | -9.83% |
- Stock Market
- Equities
- ENX Stock
- Quotes Eaton Vance New York Municipal Bond Fund
