Stock EOT EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance National Municipal Opportunities Trust

Equities

EOT

US27829L1052

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
16.43 USD +0.92% Intraday chart for Eaton Vance National Municipal Opportunities Trust +0.92% -2.90%
2023 Eaton Vance National Municipal Opportunities Trust Appoints Kenneth A. Topping as President CI
2021 Eaton Vance National Municipal Opportunities Trust Announces distribution, Payable on October 29, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance National Municipal Opportunities Trust(EOT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 16.251 $ 16.29 $ 16.28 $ 16.43 $
Volume 33 781 52 230 18 812 43 428
Change -0.30% +0.24% -0.06% +0.92%
Opening 16.27 16.24 16.26 16.32
High 16.30 16.31 16.30 16.47
Low 16.23 16.20 16.23 16.32

Performance

1 day+0.92%
1 week+0.92%
Current month+1.10%
1 month-0.24%
3 months-2.14%
6 months+6.07%
Current year-2.90%
1 year-4.64%
3 years-26.52%
5 years-26.12%
10 years-17.73%

Volumes

markets
Daily volume
43 428
Estimated daily volume
43 428
Avg. Volume 20 sessions
24 237
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
398 213.91
Record volume 1
526 200
Record volume 2
333 670
Record volume 3
267 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
256 717 452
Free-Float
100 %
Free-Float capitalization (USD)
256 717 452
Average Daily Capital Traded
0.16%

Highs and lows

1 week
16.20
Extreme 16.2
16.47
1 month
16.20
Extreme 16.2
16.53
Current year
16.20
Extreme 16.2
17.19
1 year
14.63
Extreme 14.63
18.05
3 years
14.63
Extreme 14.63
24.09
5 years
14.63
Extreme 14.63
24.75
10 years
14.63
Extreme 14.63
24.75

Indicators

Moving average 5 days
16.31
Moving average 20 days
16.35
Moving average 50 days
16.53
Moving average 100 days
16.66
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
41.21
RSI 14 days
40.66

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST Stock Eaton Vance National Municipal Opportunities Trust
+0.92%+0.92%-2.90%-4.64% 257M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.39%+0.68%+2.16%+6.22%
Weighted average by Cap.+0.28%+0.62%+3.14%+11.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

901ba411a65a1e036.MLt8rlS9nQF2ZhVlX3FbSRTq4yF4cpduvNZTCD5ai8Y.Wc8jyGXL0kQuD1EOKShiLFe_00oLKq4JkaAxaQwR5KN6wQTaEIjJZk5QRA
DatePriceVolumeDaily volume
20:59:50 16.43 100 41,118
20:52:09 16.44 209 41,018
20:18:46 16.43 100 40,809
20:08:59 16.43 103 40,709
20:04:31 16.45 100 40,606
20:04:31 16.45 100 40,506
20:04:31 16.45 100 40,406
20:04:31 16.45 100 40,306
20:04:31 16.45 100 40,206
20:04:31 16.45 100 40,106

Chart Eaton Vance National Municipal Opportunities Trust

Chart Eaton Vance National Municipal Opportunities Trust
More charts

Monthly variations

Annual change

2024-2.90%
2023+2.98%
2022-25.56%
2021+7.71%
2020-5.31%
2019+16.47%
2018-17.53%
2017+8.32%
2016-2.94%
2015+2.05%
2014+13.76%
2013-16.62%
2012+5.93%
2011+9.48%
2010-0.42%
2009-4.15%
  1. Stock Market
  2. Equities
  3. EOT Stock
  4. Quotes Eaton Vance National Municipal Opportunities Trust