Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.96 USD | +0.20% | -0.65% | -1.68% |
04-15 | Karpus Management Nominates Candidates to Eaton Vance Municipal Bond Fund | CI |
01-19 | Karpus Management Delivers a Letter Eaton Vance Municipal | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 10.065 $ | 9.98 $ | 9.94 $ | 9.96 $ |
Volume | 54 120 | 63 909 | 166 927 | 90 580 |
Change | -0.35% | -0.84% | -0.40% | +0.20% |
Opening | 10.06 | 10.00 | 9.98 | 9.94 |
High | 10.07 | 10.02 | 10.00 | 9.96 |
Low | 10.05 | 9.97 | 9.93 | 9.93 |
Performance
1 day | +0.20% | ||
1 week | -0.65% | ||
Current month | -3.77% | ||
1 month | -3.77% | ||
3 months | -0.60% | ||
6 months | +14.15% | ||
Current year | -1.68% | ||
1 year | -3.30% | ||
3 years | -25.73% | ||
5 years | -19.68% | ||
10 years | -19.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -0.65% | -1.68% | -3.30% | 715M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.45% | +0.24% | +2.09% | +7.40% | ||
Weighted average by Cap. | +0.45% | +0.51% | +3.31% | +13.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.96 | 100 | 87,089 |
20:59:53 | 9.95 | 100 | 86,989 |
20:59:53 | 9.95 | 100 | 86,889 |
20:59:53 | 9.95 | 175 | 86,789 |
20:59:50 | 9.95 | 100 | 86,614 |
20:59:50 | 9.945 | 100 | 86,514 |
20:59:50 | 9.945 | 160 | 86,414 |
20:59:50 | 9.945 | 200 | 86,254 |
20:59:46 | 9.945 | 296 | 86,054 |
20:59:43 | 9.945 | 100 | 85,758 |
Monthly variations
Annual change
2024 | -1.68% | ||
2023 | -2.50% | ||
2022 | -23.49% | ||
2021 | -0.15% | ||
2020 | +5.59% | ||
2019 | +14.08% | ||
2018 | -9.75% | ||
2017 | +0.81% | ||
2016 | -4.39% | ||
2015 | +1.17% | ||
2014 | +13.54% | ||
2013 | -19.23% | ||
2012 | +10.33% | ||
2011 | +10.45% | ||
2010 | -7.42% | ||
2009 | +40.00% | ||
2008 | -37.18% | ||
2007 | -10.36% | ||
2006 | +3.62% | ||
2005 | +12.03% | ||
2004 | -2.45% | ||
2003 | +2.89% | ||
2002 | -10.06% |
- Stock Market
- Equities
- EIM Stock
- Quotes Eaton Vance Municipal Bond Fund