|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | -0.19% |
|
-0.14% | -5.80% |
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.69 | US$10.67 | US$10.65 | US$10.66 | US$10.64 |
| Volume | 65,492 | 49,685 | 19,031 | 45,964 | 12,514 |
| Change | +0.38% | -0.19% | -0.19% | +0.09% | -0.19% |
| Opening | US$10.69 | US$10.69 | US$10.66 | US$10.65 | US$10.69 |
| High | US$10.73 | US$10.71 | US$10.66 | US$10.68 | US$10.69 |
| Low | US$10.64 | US$10.66 | US$10.64 | US$10.64 | US$10.64 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.14% | ||
| Current month | -1.53% | ||
| 1 month | -1.35% | ||
| 3 months | -2.97% | ||
| 6 months | -6.71% | ||
| Current year | -5.80% | ||
| 1 year | -14.03% | ||
| 3 years | -11.45% | ||
| 5 years | -26.20% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
12,514
Estimated daily volume
243,820
Avg. Volume 20 sessions
60,498
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
643,698.72
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
281,902,303
Net sales ()
39,432,081
Free-Float
100 %
Free-Float capitalization (USD)
283,322,098
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.73
Moving average 50 days
10.76
Moving average 100 days
10.77
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
42.82
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.14% | -14.03% | -11.45% | 282M | |
| -1.95% | -0.67% | +20.92% | +98.92% | 14.75B | |
| -3.26% | -1.09% | +49.15% | +119.23% | 12.12B | |
| +1.75% | +1.83% | -10.89% | +26.15% | 8.82B | |
| -2.48% | -0.97% | +32.04% | +112.68% | 7.56B | |
| -0.28% | +0.21% | -16.28% | -15.71% | 7.44B | |
| +1.04% | -1.36% | +17.39% | +52.80% | 6.38B | |
| -1.17% | -0.91% | +8.99% | +22.04% | 4.78B | |
| -0.55% | -2.45% | +10.60% | +6.26% | 4.12B | |
| +0.54% | +1.67% | - | - | 3.67B | |
| Average | -0.68% | -1.96% | +10.88% | +45.66% | 6.99B | |
| Weighted average by Cap. | -1.05% | -2.24% | +16.95% | +65.42% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b13.Q5XjM0Nz-nV4K6JHkYOHt3v-EtveOw1bLlpHdXXm9is.F_yKdwwEgj4wac4B9_rD9hm1dLSkVl43dz0WMROvnXEUpLdlCUC-PE5zwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:54 | 10.64 | 600 | 12,123 |
| 14:35:04 | 10.68 | 900 | 11,523 |
| 14:35:04 | 10.68 | 200 | 10,623 |
| 14:35:04 | 10.68 | 1,400 | 10,423 |
| 14:35:04 | 10.68 | 100 | 9,023 |
| 14:35:04 | 10.68 | 500 | 8,923 |
| 14:35:04 | 10.68 | 700 | 8,423 |
| 14:35:04 | 10.67 | 300 | 7,723 |
| 14:35:04 | 10.67 | 300 | 7,423 |
| 14:35:04 | 10.67 | 300 | 7,123 |
Course Extremes
| 1 week | 10.64 |  | 10.73 |
| 1 month | 10.64 | | 10.85 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.39 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -5.58% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
