|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | +0.09% |
|
0.00% | -5.58% |
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.65 | US$10.69 | US$10.67 | US$10.65 | US$10.66 |
| Volume | 70,527 | 65,492 | 49,685 | 19,031 | 45,964 |
| Change | -0.09% | +0.38% | -0.19% | -0.19% | +0.09% |
| Opening | US$10.64 | US$10.69 | US$10.69 | US$10.66 | US$10.65 |
| High | US$10.71 | US$10.73 | US$10.71 | US$10.66 | US$10.68 |
| Low | US$10.64 | US$10.64 | US$10.66 | US$10.64 | US$10.64 |
Performance
| 1 day | +0.09% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -2.74% | ||
| 6 months | -6.41% | ||
| Current year | -5.58% | ||
| 1 year | -13.68% | ||
| 3 years | -10.19% | ||
| 5 years | -26.18% | ||
| 10 years | -23.31% |
Volumes
marketsDaily volume
45,964
Estimated daily volume
45,964
Avg. Volume 20 sessions
60,498
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
644,908.68
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
281,902,303
Net sales ()
39,432,081
Free-Float
100 %
Free-Float capitalization (USD)
283,322,098
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.73
Moving average 50 days
10.76
Moving average 100 days
10.77
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
42.82
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | 0.00% | -13.68% | -10.19% | 282M | |
| +1.70% | +1.60% | +24.26% | +103.87% | 14.75B | |
| +3.40% | +3.51% | +53.69% | +130.53% | 12.12B | |
| +1.08% | +1.29% | -11.36% | +25.48% | 8.82B | |
| +2.41% | +2.30% | +35.96% | +120.20% | 7.56B | |
| +1.19% | +0.19% | -15.92% | -15.34% | 7.44B | |
| +1.01% | -1.82% | +14.82% | +54.07% | 6.38B | |
| +0.03% | 0.00% | +9.99% | +23.16% | 4.78B | |
| -0.36% | -0.55% | +11.07% | +7.47% | 4.12B | |
| +2.40% | +0.91% | - | - | 3.67B | |
| Average | +1.30% | -1.96% | +12.09% | +48.80% | 6.99B | |
| Weighted average by Cap. | +1.67% | -2.24% | +18.80% | +69.69% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df758a69886c.jJtGUtCqSwcKth_OI6Zntly8Ypta0xSpQj3L1nDvZIU.4skwYL7pJl59-1ybcOA_-jnbFuwsgl-RdG-c4kffUNXY-hcGgMIySUD0Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.66 | 1,314 | 39,535 |
| 20:59:58 | 10.66 | 125 | 38,221 |
| 20:59:58 | 10.66 | 200 | 38,096 |
| 20:59:55 | 10.66 | 100 | 37,896 |
| 20:59:53 | 10.66 | 100 | 37,796 |
| 20:59:53 | 10.66 | 100 | 37,696 |
| 20:59:53 | 10.66 | 100 | 37,596 |
| 20:59:53 | 10.66 | 100 | 37,496 |
| 20:49:59 | 10.66 | 100 | 37,396 |
| 20:49:59 | 10.66 | 157 | 37,296 |
Course Extremes
| 1 week | 10.64 |  | 10.73 |
| 1 month | 10.64 | | 10.85 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.39 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -5.58% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
