|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.59 USD | -0.38% |
|
-0.56% | -6.20% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.66 | US$10.67 | US$10.60 | US$10.63 | US$10.59 |
| Volume | 75,987 | 164,565 | 100,762 | 137,020 | 46,155 |
| Change | +0.09% | +0.09% | -0.66% | +0.28% | -0.38% |
| Opening | US$10.63 | US$10.67 | US$10.64 | US$10.53 | US$10.60 |
| High | US$10.67 | US$10.73 | US$10.64 | US$10.68 | US$10.62 |
| Low | US$10.54 | US$10.53 | US$10.54 | US$10.47 | US$10.54 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.56% | ||
| Current month | -0.84% | ||
| 1 month | +0.67% | ||
| 3 months | -1.21% | ||
| 6 months | -1.94% | ||
| Current year | -6.20% | ||
| 1 year | -8.23% | ||
| 3 years | -12.91% | ||
| 5 years | -29.26% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
46,155
Estimated daily volume
46,155
Avg. Volume 20 sessions
163,929
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,736,008.11
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
280,051,162
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
281,461,634
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.57
Moving average 50 days
10.65
Moving average 100 days
10.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.93%
RSI 9 days
52.67
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.56% | -8.23% | -12.91% | 280M | |
| -0.06% | -0.63% | -4.28% | +111.98% | 15.27B | |
| -0.65% | -7.09% | +2.27% | +140.94% | 11.24B | |
| +0.74% | +0.64% | -16.70% | +28.10% | 8.84B | |
| -0.32% | -2.93% | -1.63% | +126.61% | 7.09B | |
| -0.83% | -0.70% | -26.11% | -11.92% | 6.8B | |
| +1.84% | -2.46% | +1.53% | +22.56% | 6.46B | |
| -0.13% | +1.68% | +10.97% | +33.73% | 4.85B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| +1.83% | +1.21% | +0.40% | +2.67% | 3.77B | |
| Average | +0.07% | -0.98% | -4.64% | +49.08% | 6.83B | |
| Weighted average by Cap. | +0.05% | -1.26% | -4.86% | +72.36% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43cacb27c474b.7Ju-6hWyFHCiuXrWM0pmX6KF2JHea-22KQrRT_FNfDQ.rv7uxyPZQUDpwSqbAiRWZtDguaS1E4L5UEiHLZIkM2G-1o-vbdRaRZPDTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.59 | 857 | 43,302 |
| 20:59:58 | 10.59 | 100 | 42,445 |
| 20:59:58 | 10.59 | 100 | 42,345 |
| 20:59:58 | 10.60 | 100 | 42,245 |
| 20:59:42 | 10.59 | 200 | 42,145 |
| 20:59:38 | 10.60 | 200 | 41,945 |
| 20:59:03 | 10.58 | 200 | 41,745 |
| 20:58:23 | 10.60 | 200 | 41,545 |
| 20:57:38 | 10.60 | 200 | 41,345 |
| 20:56:47 | 10.58 | 200 | 41,145 |
Price Extremes
| 1 week | 10.47 |  | 10.73 |
| 1 month | 10.31 | | 10.85 |
| Current year | 10.31 | | 11.67 |
| 1 year | 10.31 | | 11.67 |
| 3 years | 10.31 | | 13.88 |
| 5 years | 10.31 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
