|
Real-time Estimate
Cboe BZX
15:03:53 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -0.41% |
|
+0.37% | -3.99% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.85 | US$10.84 | US$10.85 | US$10.89 | US$10.84 |
| Volume | 177,093 | 104,020 | 82,700 | 77,169 | 13,664 |
| Change | +0.46% | -0.09% | +0.09% | +0.37% | -0.41% |
| Opening | US$10.79 | US$10.89 | US$10.81 | US$10.83 | US$10.86 |
| High | US$10.87 | US$10.89 | US$10.88 | US$10.89 | US$10.86 |
| Low | US$10.78 | US$10.80 | US$10.78 | US$10.81 | US$10.84 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.37% | ||
| Current month | +1.98% | ||
| 1 month | +0.74% | ||
| 3 months | -1.36% | ||
| 6 months | -4.41% | ||
| Current year | -3.99% | ||
| 1 year | -10.41% | ||
| 3 years | -11.58% | ||
| 5 years | -27.25% | ||
| 10 years | -23.23% |
Volumes
marketsDaily volume
13,664
Estimated daily volume
239,146
Avg. Volume 20 sessions
96,510
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
1,046,650.95
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,984,623
Net sales ()
39,432,081
Free-Float
100 %
Free-Float capitalization (USD)
289,435,051
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.72
Moving average 50 days
10.73
Moving average 100 days
10.77
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
69.68
RSI 14 days
62.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.37% | -10.41% | -11.58% | 288M | |
| +1.28% | +4.51% | +30.76% | +125.52% | 15.74B | |
| +2.42% | +7.37% | +69.03% | +179.18% | 13.45B | |
| -0.41% | -0.71% | -6.81% | +30.47% | 9.33B | |
| +1.76% | +6.50% | +45.89% | +154.59% | 8.24B | |
| -0.46% | +0.66% | -15.49% | -15.09% | 7.45B | |
| 0.00% | +4.50% | +20.54% | +54.29% | 6.71B | |
| +0.39% | +0.25% | +9.22% | +28.15% | 4.77B | |
| +0.32% | +1.96% | +10.89% | +8.35% | 4.1B | |
| -0.49% | +2.76% | - | - | 3.91B | |
| Average | +0.41% | +3.46% | +17.07% | +61.54% | 7.4B | |
| Weighted average by Cap. | +0.78% | +4.87% | +26.19% | +90.78% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054c.AzaYSG3gL2ADZh2yoPXeFWSUH7SuDIqMuf8z2W-gdhg.RwfJLiiIawZALV_h5by9ZAfWVZn6Xfrt8Lx-jj7xBy5hW984KoYfNW8_fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:43 | 10.84 | 150 | 13,548 |
| 14:46:26 | 10.84 | 100 | 13,398 |
| 14:40:03 | 10.84 | 300 | 13,298 |
| 14:38:28 | 10.84 | 200 | 12,998 |
| 14:38:22 | 10.84 | 100 | 12,798 |
| 14:38:22 | 10.84 | 300 | 12,698 |
| 14:38:12 | 10.84 | 300 | 12,398 |
| 14:38:09 | 10.84 | 300 | 12,098 |
| 14:38:04 | 10.84 | 100 | 11,798 |
| 14:38:02 | 10.84 | 100 | 11,698 |
Course Extremes
| 1 week | 10.78 |  | 10.89 |
| 1 month | 10.63 | | 10.89 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.19 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
