|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | +0.09% |
|
+0.51% | -4.56% |
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.72 | US$10.80 | US$10.78 | US$10.78 | US$10.78 |
| Volume | 97,236 | 67,391 | 133,553 | 47,856 | 15,929 |
| Change | +0.37% | +0.75% | -0.19% | 0.00% | +0.09% |
| Opening | US$10.69 | US$10.69 | US$10.76 | US$10.76 | US$10.82 |
| High | US$10.73 | US$10.80 | US$10.87 | US$10.82 | US$10.83 |
| Low | US$10.66 | US$10.69 | US$10.72 | US$10.76 | US$10.77 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.51% | ||
| Current month | -0.23% | ||
| 1 month | +0.70% | ||
| 3 months | +2.52% | ||
| 6 months | -4.98% | ||
| Current year | -4.56% | ||
| 1 year | -13.90% | ||
| 3 years | -7.75% | ||
| 5 years | -24.65% | ||
| 10 years | -20.60% |
Volumes
marketsDaily volume
15,929
Estimated daily volume
59,212
Avg. Volume 20 sessions
70,984
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
765,917.36
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
285,075,687
Net sales ()
49,583,600
Free-Float
100 %
Free-Float capitalization (USD)
286,511,464
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.73
Moving average 50 days
10.83
Moving average 100 days
10.84
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
58.62
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.51% | -13.90% | -7.75% | 285M | |
| +0.69% | +3.22% | +22.24% | +110.40% | 14.8B | |
| +1.41% | +6.53% | +57.34% | +154.25% | 12.47B | |
| +0.26% | +0.96% | -8.42% | +33.05% | 8.89B | |
| +0.33% | +0.63% | -12.32% | -11.77% | 7.71B | |
| +1.16% | +4.71% | +37.18% | +133.61% | 7.64B | |
| -1.39% | +3.37% | +15.68% | +68.43% | 6.63B | |
| -0.19% | +2.13% | +13.44% | +23.47% | 4.74B | |
| +0.05% | -0.50% | +11.12% | +5.91% | 4.08B | |
| +0.79% | +1.87% | - | - | 3.79B | |
| Average | +0.29% | +2.32% | +13.59% | +56.62% | 7.1B | |
| Weighted average by Cap. | +0.43% | +2.82% | +20.33% | +79.82% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4449b6b503d93ca.jsV6TEfzIUH56SQX5l1T7WB1hJSuwEqsKYdbj3tVlN0.zLUUJzeJVjG9tkNhoQ1jm1Yd7-PNoXrgecof3UpixOXdhCoZdcIWE5KLcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:14 | 10.78 | 1,000 | 14,575 |
| 16:05:14 | 10.79 | 100 | 13,575 |
| 16:05:07 | 10.77 | 100 | 13,475 |
| 16:04:55 | 10.77 | 2,986 | 13,375 |
| 16:04:32 | 10.79 | 1,220 | 10,389 |
| 15:25:42 | 10.78 | 1,600 | 9,169 |
| 14:57:53 | 10.79 | 100 | 7,569 |
| 14:57:46 | 10.82 | 100 | 7,469 |
| 14:57:46 | 10.81 | 100 | 7,369 |
| 14:52:17 | 10.79 | 100 | 7,269 |
Course Extremes
| 1 week | 10.69 |  | 10.87 |
| 1 month | 10.64 | | 10.93 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.67 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
