Stock EFT EATON VANCE FLOATING-RATE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Floating-Rate Income Trust

Equities

EFT

US2782791048

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 15:34:54 29/04/2024 BST 		5-day change 1st Jan Change
13.32 USD -0.75% Intraday chart for Eaton Vance Floating-Rate Income Trust +0.38% +6.22%
01-25 Eaton Vance Floating-Rate Income Trust Reports Earnings Results for the Half Year Ended November 30, 2023 CI
2023 Tranche Update on Eaton Vance Floating-Rate Income Trust's Equity Buyback Plan announced on September 1, 2023. CI

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Floating-Rate Income Trust(EFT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 13.4 $ 13.37 $ 13.43 $ 13.42 $ 13.33 $
Volume 68 774 59 719 146 271 70 458 29 369
Change +0.90% -0.22% +0.45% -0.07% -0.75%
Opening 13.29 13.40 13.34 13.42 13.4
High 13.40 13.40 13.43 13.44 13.42
Low 13.29 13.28 13.22 13.35 13.32

Performance

1 day-0.75%
1 week+0.38%
Current month+0.15%
3 months+1.83%
6 months+14.62%
Current year+6.22%
1 year+15.31%
3 years-5.19%
5 years-2.20%
10 years-12.48%

Volumes

markets
Daily volume
29 369
Estimated daily volume
220 268
Avg. Volume 20 sessions
78 106
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
1 040 371.92
Record volume 1
1 255 903
Record volume 2
1 046 142
Record volume 3
1 023 702
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
351 354 025
Net sales (USD)
49 297 529
Free-Float
100 %
Free-Float capitalization (USD)
351 354 025
Average Daily Capital Traded
0.3%

Highs and lows

1 week
13.22
Extreme 13.22
13.44
1 month
13.13
Extreme 13.13
13.50
Current year
12.51
Extreme 12.51
13.50
1 year
11.10
Extreme 11.1
13.50
3 years
10.89
Extreme 10.89
15.73
5 years
7.31
Extreme 7.31
15.73
10 years
7.31
Extreme 7.31
15.73

Indicators

Moving average 5 days
13.38
Moving average 20 days
13.34
Moving average 50 days
13.26
Moving average 100 days
13.04
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
57.44
RSI 14 days
56.40

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE FLOATING-RATE INCOME TRUST Stock Eaton Vance Floating-Rate Income Trust
-0.75%+0.38%+6.22%+15.31% 351M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.31%+0.73%+3.90%+13.97% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.12%+1.33%+6.68%+46.02% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.18%-0.59%-3.33%+4.07% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.45%+2.26%+3.89%+86.65% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.18%+1.31%+5.71%+4.72% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.05%+0.11%+14.11%+8.09% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.19%+0.15%+16.46%+14.25% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.92%+1.08%+2.33%+3.46% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.46%-0.11%+3.89%-19.10% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.33%+0.19%-3.00%-3.44% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.16%+0.16%-10.39%-18.18% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.83%+0.01%-12.12%-20.50% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.22%+1.76%+6.41%+14.25% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.09%+0.43%-2.03%-0.86% 2.47B
Average+0.35%+0.57%+2.52%+9.39%
Weighted average by Cap.+0.44%+0.76%+3.32%+14.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bfc0bd9a7d082d701a21285ce0ea5.vX3_pznPgLvUiTNhE2l3IkOZBDc5NK26JaDWQ2mjgdg.ikqU4Fb4tNns_lsVfyg2ezXTS31xc9n-UZWBO1_JwrPsOcnXTpvV05Dlfg
DatePriceVolumeDaily volume
15:21:42 13.33 100 27,339
15:21:13 13.33 100 27,239
15:20:38 13.33 100 27,139
15:20:09 13.33 100 27,039
15:19:36 13.33 100 26,939
15:19:34 13.35 225 26,839
15:19:02 13.32 100 26,614
15:18:24 13.32 100 26,514
15:17:57 13.32 100 26,414
15:17:27 13.33 100 26,314

Chart Eaton Vance Floating-Rate Income Trust

Chart Eaton Vance Floating-Rate Income Trust
More charts

Monthly variations

Annual change

2024+6.93%
2023+13.17%
2022-26.46%
2021+14.59%
2020-4.08%
2019+8.37%
2018-11.65%
2017-3.83%
2016+17.88%
2015-9.00%
2014-9.04%
2013-10.39%
2012+19.75%
2011-11.06%
2010+12.99%
2009+76.56%
2008-48.62%
2007-15.44%
2006+9.43%
2005-11.35%
2004-4.85%
  1. Stock Market
  2. Equities
  3. EFT Stock
  4. Quotes Eaton Vance Floating-Rate Income Trust