Quotes 5-day view: Eaton Vance Floating-Rate Income Trust

Delayed Quote NYSE
Eaton Vance Floating-Rate Income Trust(EFT) : Historical Chart (5-day)
  27/07/2026 28/07/2026 29/07/2026 30/07/2026 31/07/2026
Last US$10.69 US$10.67 US$10.65 US$10.66 US$10.64
Volume 65,492 49,685 19,031 45,964 12,514
Change +0.38% -0.19% -0.19% +0.09% -0.19%
Opening US$10.69 US$10.69 US$10.66 US$10.65 US$10.69
High US$10.73 US$10.71 US$10.66 US$10.68 US$10.69
Low US$10.64 US$10.66 US$10.64 US$10.64 US$10.64

Performance

1 day-0.19%
1 week-0.14%
Current month-1.53%
1 month-1.35%
3 months-2.97%
6 months-6.71%
Current year-5.80%
1 year-14.03%
3 years-11.45%
5 years-26.20%
10 years-23.10%

Volumes

markets
Daily volume
12,514
Estimated daily volume
243,820
Avg. Volume 20 sessions
60,498
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
643,698.72
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
281,902,303
Net sales ()
39,432,081
Free-Float
100 %
Free-Float capitalization (USD)
283,322,098
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
10.68
Moving average 20 days
10.73
Moving average 50 days
10.76
Moving average 100 days
10.77
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
42.82
RSI 14 days
43.61

Change 5-day change 1-year change 3-year change Capi.($)
-0.19%-0.14%-14.03%-11.45% 282M
-1.95%-0.67%+20.92%+98.92% 14.75B
-3.26%-1.09%+49.15%+119.23% 12.12B
+1.75%+1.83%-10.89%+26.15% 8.82B
-2.48%-0.97%+32.04%+112.68% 7.56B
-0.28%+0.21%-16.28%-15.71% 7.44B
+1.04%-1.36%+17.39%+52.80% 6.38B
-1.17%-0.91%+8.99%+22.04% 4.78B
-0.55%-2.45%+10.60%+6.26% 4.12B
+0.54%+1.67% - - 3.67B
Average -0.68%-1.96%+10.88%+45.66% 6.99B
Weighted average by Cap. -1.05%-2.24%+16.95%+65.42%

Historical Quotes: Eaton Vance Floating-Rate Income Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

7b13.Q5XjM0Nz-nV4K6JHkYOHt3v-EtveOw1bLlpHdXXm9is.F_yKdwwEgj4wac4B9_rD9hm1dLSkVl43dz0WMROvnXEUpLdlCUC-PE5zwQ
DatePriceVolumeTotal
14:35:54 10.6460012,123
14:35:04 10.6890011,523
14:35:04 10.6820010,623
14:35:04 10.681,40010,423
14:35:04 10.681009,023
14:35:04 10.685008,923
14:35:04 10.687008,423
14:35:04 10.673007,723
14:35:04 10.673007,423
14:35:04 10.673007,123
Chart Eaton Vance Floating-Rate Income Trust

Course Extremes

1 week 10.64
Extreme 10.635
10.73
1 month 10.64
Extreme 10.635
10.85
Current year 10.34
Extreme 10.34
11.67
1 year 10.34
Extreme 10.34
12.39
3 years 10.34
Extreme 10.34
13.88
5 years 10.34
Extreme 10.34
15.73
10 years 7.31
Extreme 7.31
15.73

Monthly variations

Annual variations

2026-5.58%
2025-12.00%
2024+2.23%
2023+13.17%
2022-26.46%
2021+14.59%
2020-4.08%
2019+8.37%
2018-11.65%
2017-3.83%
2016+17.88%
2015-9.00%
2014-9.04%
2013-10.39%
2012+19.75%
2011-11.06%
2010+12.99%
2009+76.56%
2008-48.62%
2007-15.44%
2006+9.43%
2005-11.35%
2004-4.85%
  1. Stock Market
  2. Stocks
  3. EFT Stock
  4. Quotes Eaton Vance Floating-Rate Income Trust