EATON VANCE CALIFORNIA MUNICIPAL BOND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +0.21% |
|
+0.21% | +2.73% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 9.33 $ | 9.32 $ | 9.3801 $ | 9.4 $ |
| Volume | 20 406 | 74 644 | 33 597 | 16 747 |
| Change | -0.43% | -0.11% | +0.64% | +0.21% |
| Opening | 9.37 | 9.31 | 9.36 | 9.40 |
| High | 9.39 | 9.44 | 9.43 | 9.40 |
| Low | 9.29 | 9.28 | 9.36 | 9.38 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +0.32% | ||
| 1 month | -0.42% | ||
| 6 months | +16.92% | ||
| Current year | +2.73% | ||
| 1 year | +5.86% | ||
| 3 years | -21.01% | ||
| 5 years | -11.90% | ||
| 10 years | -16.59% |
Volumes
marketsDaily volume
16 747
Estimated daily volume
16 747
Avg. Volume 20 sessions
38 954
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
366 167.60
Record volume 1
1 180 284
Record volume 2
466 592
Record volume 3
390 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 925 626
Net sales (USD)
15 777 561
Free-Float
100 %
Free-Float capitalization (USD)
231 925 626
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.28
9.44
1 month
9.089.49
Current year
9.039.59
1 year
7.679.59
3 years
7.6712.36
5 years
7.6712.36
10 years
7.6714.23
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.27
Moving average 50 days
9.35
Moving average 100 days
9.30
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
56.76
RSI 14 days
53.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +2.73% | +5.86% | 232M | ||
| +1.17% | +5.69% | +12.07% | +52.27% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +1.11% | +2.57% | +6.24% | +5.26% | 3.92B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +1.39% | +1.39% | -10.61% | -19.34% | 3.12B | ||
| +0.90% | -0.10% | -12.22% | -20.72% | 3.11B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5B | ||
| Average | +0.69% | +1.54% | +3.90% | +8.93% | ||
| Weighted average by Cap. | +0.74% | +1.96% | +5.41% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222a640.xtbySVZ_7ipjTDgk57tIAqTaYDXQ8VzlQ0diMxhC7OU.tKaHIBUNvRoKPn9wvY0gdvGiEHqUlGuAegYmXkkTmoqBvcQeGk28Ti5-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.4 | 240 | 16,362 |
| 20:55:42 | 9.395 | 100 | 16,122 |
| 20:55:42 | 9.395 | 100 | 16,022 |
| 20:55:42 | 9.395 | 100 | 15,922 |
| 20:55:42 | 9.395 | 100 | 15,822 |
| 20:55:42 | 9.395 | 100 | 15,722 |
| 20:55:42 | 9.395 | 100 | 15,622 |
| 20:55:42 | 9.395 | 100 | 15,522 |
| 20:55:42 | 9.395 | 100 | 15,422 |
| 20:55:42 | 9.395 | 100 | 15,322 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +5.90% | ||
| 2022 | -25.52% | ||
| 2021 | -1.28% | ||
| 2020 | +4.44% | ||
| 2019 | +13.64% | ||
| 2018 | -13.95% | ||
| 2017 | +1.10% | ||
| 2016 | -6.34% | ||
| 2015 | +3.23% | ||
| 2014 | +15.17% | ||
| 2013 | -15.82% | ||
| 2012 | -5.30% | ||
| 2011 | +13.96% | ||
| 2010 | -1.57% | ||
| 2009 | +42.84% | ||
| 2008 | -41.16% | ||
| 2007 | -10.82% | ||
| 2006 | +15.62% | ||
| 2005 | -1.27% | ||
| 2004 | -2.20% | ||
| 2003 | +1.26% | ||
| 2002 | -10.54% |
- Stock Market
- Equities
- EVM Stock
- Quotes Eaton Vance California Municipal Bond Fund
