|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.94 USD | -5.42% |
|
-1.16% | +24.31% |
| 05-26 | Bernstein Adjusts Price Target on Eaton to $534 From $509, Maintains Outperform Rating | MT |
| 05-18 | NextEra, Dominion Merger Reinforces Power Infrastructure Supercycle Thesis, Wedbush Says | MT |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 400.08 $ | 417.62 $ | 421.21 $ | 418.61 $ | 395.94 $ |
| Volume | 2,339,328 | 2,074,532 | 2,181,778 | 1,859,800 | 2,538,045 |
| Change | -0.13% | +4.38% | +0.86% | -0.62% | -5.42% |
| Opening | 396.08 $ | 405.61 $ | 420.00 $ | 416.74 $ | 408.55 $ |
| High | 404.23 $ | 419.68 $ | 426.58 $ | 421.57 $ | 410.61 $ |
| Low | 393.60 $ | 404.75 $ | 414.66 $ | 408.76 $ | 393.17 $ |
Performance
| 1 day | -5.42% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -6.04% | ||
| 3 months | +13.86% | ||
| 6 months | +17.26% | ||
| Current year | +24.31% | ||
| 1 year | +19.46% | ||
| 3 years | +115.87% | ||
| 5 years | +166.61% | ||
| 10 years | +531.79% |
Volumes
marketsDaily volume
2,538,045
Estimated daily volume
2,538,045
Avg. Volume 20 sessions
2,560,172
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,013,674,501.68
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153,743,502,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
153,649,417,549
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
410.69
Moving average 20 days
400.58
Moving average 50 days
397.67
Moving average 100 days
379.17
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-4.23%
RSI 9 days
62.57
RSI 14 days
58.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | -1.16% | +19.46% | +115.87% | 154B | |
| -1.27% | -4.95% | +61.93% | +83.78% | 280B | |
| -1.19% | -0.37% | +22.85% | +69.74% | 239B | |
| -5.15% | -5.93% | +480.81% | +627.85% | 189B | |
| -4.54% | -0.33% | +18.19% | +63.89% | 175B | |
| -3.65% | -2.83% | +259.16% | +237.93% | 130B | |
| -7.23% | -4.81% | +160.50% | +1,402.55% | 115B | |
| -2.77% | -3.96% | +11.83% | +67.34% | 77.36B | |
| -0.97% | +0.31% | +27.03% | +51.75% | 51.93B | |
| -3.36% | -0.96% | +37.73% | +52.99% | 49.71B | |
| Average | -3.56% | -1.94% | +109.95% | +277.37% | 146.18B | |
| Weighted average by Cap. | -3.41% | -2.38% | +120.74% | +267.76% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
56536fa5360e1bc1955.0jiHIWwem1DZIHrQH_Gp_L0HjrNIgt4dn07p5MYJxws.vW62DBUu8DeXUU6ZWILtl-VK5cAEurBNzXeYoJZapmfja7VFAFr4MrN0DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 395.94 | 300,629 | 1,767,910 |
| 20:59:59 | 395.94 | 251 | 1,467,281 |
| 20:59:59 | 395.94 | 40 | 1,467,030 |
| 20:59:59 | 395.94 | 40 | 1,466,990 |
| 20:59:59 | 395.94 | 40 | 1,466,950 |
| 20:59:59 | 395.94 | 40 | 1,466,910 |
| 20:59:59 | 395.94 | 40 | 1,466,870 |
| 20:59:59 | 395.94 | 49 | 1,466,830 |
| 20:59:59 | 395.94 | 40 | 1,466,781 |
| 20:59:59 | 395.94 | 40 | 1,466,741 |
Course Extremes
| 1 week | 393.17 |  | 426.58 |
| 1 month | 367.64 | | 426.58 |
| Current year | 315.76 | | 435.43 |
| 1 year | 311.92 | | 435.43 |
| 3 years | 184.7 | | 435.43 |
| 5 years | 122.5 | | 435.43 |
| 10 years | 54.3 | | 435.43 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Equities
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition