Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.48 INR | +0.85% | -1.00% | +15.25% |
04-25 | Easy Trip Planners Ties Up with Adani Digital Labs for Duty Free Shopping Services | MT |
04-15 | Easy Trip Planners Opens First Franchise Store in Karnal, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 46.95 ₹ | 46.61 ₹ | 46.5 ₹ | 46.09 ₹ | 46.48 ₹ |
Volume | 2 144 642 | 579 686 | 1 309 223 | 423 136 | 3 012 787 |
Change | +1.10% | -0.72% | -0.24% | -0.88% | +0.85% |
Opening | 46.45 | 47.70 | 46.74 | 46.84 | 46.1 |
High | 47.36 | 47.70 | 47.09 | 46.84 | 47.15 |
Low | 46.00 | 46.41 | 46.35 | 45.80 | 46.05 |
Performance
1 day | +0.85% | ||
1 week | -1.00% | ||
Current month | -0.04% | ||
1 month | +2.72% | ||
3 months | -5.66% | ||
6 months | +9.39% | ||
Current year | +15.25% | ||
1 year | -2.78% | ||
3 years | +303.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -1.00% | +15.25% | -2.78% | 977M | ||
+4.96% | +3.75% | +2.98% | +38.04% | 119B | ||
+4.08% | +4.57% | +46.93% | +60.77% | 32.94B | ||
-14.17% | -13.25% | -22.45% | +29.98% | 18.03B | ||
+2.75% | +7.13% | +53.85% | +186.48% | 7.69B | ||
+2.18% | -4.95% | +46.12% | +31.71% | 6B | ||
-3.43% | -7.45% | +18.00% | +48.57% | 3.7B | ||
+0.15% | -2.33% | +0.69% | -1.44% | 2.94B | ||
+1.36% | +0.99% | +11.44% | +12.36% | 2.05B | ||
-0.36% | +5.33% | +2.41% | +10.69% | 1.99B | ||
+8.11% | +5.72% | +1.12% | +36.15% | 1.72B | ||
+0.67% | +0.33% | -23.11% | -26.74% | 1.42B | ||
0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
-.--% | +4.39% | -6.72% | -19.76% | 904M | ||
-0.81% | -1.09% | -5.66% | -16.20% | 834M | ||
+1.59% | +1.75% | -16.82% | +25.59% | 834M | ||
Average | +0.51% | +0.31% | +10.91% | +38.69% | ||
Weighted average by Cap. | +2.47% | -0.26% | +11.39% | +45.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:41 | 46.48 | 10 | 3,012,787 |
11:28:24 | 46.48 | 21 | 3,012,777 |
11:28:03 | 46.48 | 51 | 3,012,756 |
11:26:06 | 46.48 | 16 | 3,012,705 |
11:14:31 | 46.48 | 1 | 3,012,689 |
10:59:47 | 46.41 | 14 | 3,012,688 |
10:59:45 | 46.41 | 26 | 3,012,674 |
10:59:39 | 46.45 | 546 | 3,012,648 |
10:59:33 | 46.41 | 500 | 3,012,102 |
Monthly variations
Annual change
2024 | +14.28% | ||
2023 | -23.47% | ||
2022 | +56.60% | ||
2021 | +158.50% |
- Stock Market
- Equities
- EASEMYTRIP Stock
- EASEMYTRIP Stock
- Quotes Easy Trip Planners Limited