Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.52 USD | +2.73% | -2.16% | +15.90% |
04-03 | Former Pharma Executive, Relative Plead Guilty to Insider Trading in Eastman Kodak | MT |
04-03 | Two plead guilty to insider trading in Kodak before Trump loan announcement | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.67 $ | 4.58 $ | 4.4 $ | 4.52 $ |
Volume | 474 432 | 392 020 | 644 416 | 356 298 |
Change | +0.21% | -1.93% | -3.93% | +2.73% |
Opening | 4.62 | 4.65 | 4.51 | 4.41 |
High | 4.75 | 4.67 | 4.53 | 4.52 |
Low | 4.62 | 4.53 | 4.36 | 4.38 |
Performance
1 day | +2.73% | ||
1 week | -2.16% | ||
Current month | -8.69% | ||
1 month | -1.09% | ||
3 months | +24.86% | ||
6 months | +18.02% | ||
Current year | +15.90% | ||
1 year | +36.97% | ||
3 years | -42.35% | ||
5 years | +84.49% | ||
10 years | -84.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Document Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.73% | -2.16% | +15.90% | +36.97% | 361M | ||
+1.47% | +1.12% | +9.04% | +19.83% | 604M | ||
-2.16% | -0.69% | +10.70% | +8.38% | 227M | ||
+0.27% | +0.81% | +9.38% | -0.53% | 64.34M | ||
+2.12% | +1.34% | -6.69% | -17.19% | 60.4M | ||
Average | +0.89% | -0.65% | +7.67% | +9.49% | ||
Weighted average by Cap. | +1.16% | -0.49% | +10.50% | +19.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 4.52 | 40,600 | 307,999 |
20:59:58 | 4.51 | 200 | 267,399 |
20:59:58 | 4.515 | 200 | 267,199 |
20:59:58 | 4.515 | 100 | 266,999 |
20:59:58 | 4.52 | 200 | 266,899 |
20:59:58 | 4.52 | 814 | 266,699 |
20:59:58 | 4.515 | 100 | 265,885 |
20:59:57 | 4.51 | 100 | 265,785 |
20:59:57 | 4.515 | 139 | 265,685 |
20:59:56 | 4.52 | 100 | 265,546 |
Monthly variations
Annual change
2024 | +15.90% | ||
2023 | +27.87% | ||
2022 | -34.83% | ||
2021 | -42.51% | ||
2020 | +75.05% | ||
2019 | +82.35% | ||
2018 | -17.74% | ||
2017 | -80.00% | ||
2016 | +23.60% | ||
2015 | -42.24% | ||
2014 | -37.45% | ||
2013 | +78.92% |
- Stock Market
- Equities
- KODK Stock
- Quotes Eastman Kodak Company