EASTERN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +38.89% |
|
+51.52% | +42.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.028 $ | 0.036 $ | 0.05 $ |
| Volume | 150 000 | 214 891 | 7 039 539 | 9 257 541 |
| Change | -3.03% | -12.50% | +28.57% | +38.89% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.05 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +38.89% | ||
| 1 week | +51.52% | ||
| Current month | +47.06% | ||
| 1 month | +47.06% | ||
| 3 months | +25.00% | ||
| 6 months | +51.52% | ||
| Current year | +42.86% | ||
| 1 year | +2.04% |
Volumes
marketsDaily volume
9 257 541
Estimated daily volume
9 257 541
Avg. Volume 20 sessions
1 494 949
Daily volume ratio
6.19
Avg. Volume 20 sessions AUD
74 747.45
Avg. Volume 20 sessions USD
49 930.55
Record volume 1
9 257 541
Record volume 2
7 039 539
Record volume 3
4 537 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (AUD)
2 968 788
Capitalization (USD)
1 983 121
Net sales (AUD)
10 460
Net sales (USD)
6 987
Free-Float
49.43 %
Free-Float capitalization (AUD)
1 467 595
Free-Float capitalization (USD)
980 339
Average Daily Capital Traded
2.52%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.08
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-36.40%
Price spread / (MMA20)
-37.60%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
-34.20%
STIM
RSI 9 days
58.76
RSI 14 days
55.37
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +38.89% | +51.52% | +42.86% | +2.04% | 1.98M | ||
| +1.47% | +8.95% | +58.02% | - | 46.21B | ||
| -0.22% | +3.91% | +35.99% | +60.96% | 28.59B | ||
| 0.00% | +10.53% | +15.07% | +44.33% | 14.7B | ||
| -2.85% | -1.58% | +66.54% | -45.26% | 11.3B | ||
| +2.71% | +6.90% | +28.08% | +35.24% | 7.81B | ||
| -1.46% | +2.80% | +23.17% | +33.33% | 7.19B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.28% | +5.15% | +64.65% | +76.41% | 5.9B | ||
| -1.64% | +2.12% | +38.07% | +261.83% | 4.45B | ||
| -2.65% | -2.25% | +30.25% | +56.98% | 3B | ||
| -4.14% | +11.65% | +91.72% | +91.07% | 2.85B | ||
| +1.27% | +3.04% | +44.20% | +21.91% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +5.07% | +10.09% | +15.61% | +38.87% | 991M | ||
| +1.55% | +2.45% | +27.42% | +34.11% | 803M | ||
| Average | +2.36% | +2.53% | +40.90% | +54.03% | ||
| Weighted average by Cap. | +0.14% | +4.55% | +44.77% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2fb93169ab0ffe4e0b35.FEafR88y6pPt3XwA0VtzzEnnjrWjMCnCtJaBwFW7lRQ.fB-nIv9ZkqKotx5WsD4etXyS-_rIAXrv8qPLhxPcozlxAO8LpWSLy4CSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 | 0.049 | 5,102 | 9,237,541 |
| 06:59:32 | 0.049 | 15,306 | 9,232,439 |
| 06:52:25 | 0.048 | 40,794 | 9,217,133 |
| 06:50:40 | 0.049 | 12,500 | 9,176,339 |
| 06:50:40 | 0.049 | 19,071 | 9,163,839 |
| 06:50:24 | 0.05 | 166,827 | 9,144,768 |
| 06:47:16 | 0.05 | 33,113 | 8,977,941 |
| 06:29:06 | 0.05 | 16,887 | 8,944,828 |
| 06:29:06 | 0.05 | 3,113 | 8,927,941 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | -59.46% | ||
| 2021 | -22.92% |
- Stock Market
- Equities
- EMS Stock
- Quotes Eastern Metals Limited
