EASTERN COMMERCIAL LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 THB | -3.03% |
|
-4.00% | -31.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.01 ฿ | 1.02 ฿ | 1.02 ฿ | 0.99 ฿ | 0.96 ฿ |
| Volume | 1 326 002 | 1 196 600 | 391 801 | 1 594 100 | 731 700 |
| Change | +1.00% | +0.99% | 0.00% | -2.94% | -3.03% |
| Opening | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 |
| High | 1.04 | 1.04 | 1.03 | 1.03 | 1.00 |
| Low | 1.01 | 1.02 | 1.01 | 0.98 | 0.96 |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.00% | ||
| Current month | -31.91% | ||
| 1 month | -32.87% | ||
| 3 months | -32.87% | ||
| 6 months | -31.91% | ||
| Current year | -31.91% | ||
| 1 year | -37.25% | ||
| 3 years | -53.85% | ||
| 5 years | -39.24% | ||
| 10 years | -16.52% |
Volumes
marketsDaily volume
731 700
Avg. Volume 20 sessions
1 181 378
Avg. Volume 20 sessions THB
1 134 122.88
Avg. Volume 20 sessions USD
30 851.54
Record volume 1
670 852 600
Record volume 2
656 095 100
Record volume 3
644 770 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 065 218 983
Capitalization (USD)
28 977 152
Net sales (THB)
438 254 425
Net sales (USD)
11 921 835
Number of employees
106
Sales / Employee (THB)
4 134 476
Sales / Employee (USD)
112 470
Free-Float
32.17 %
Free-Float capitalization (THB)
342 646 709
Free-Float capitalization (USD)
9 321 018
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.96
1.04
1 month
0.911.43
Current year
0.911.51
1 year
0.911.84
3 years
0.913.82
5 years
0.463.82
10 years
0.464.74
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.09
Moving average 50 days
1.29
Moving average 100 days
1.36
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+34.38%
Price spread / (MMA100)
+41.67%
STIM
RSI 9 days
26.58
RSI 14 days
27.00
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -4.00% | -31.91% | -37.25% | 28.98M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.75B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +35.47% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +38.51% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -24.11% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.83% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +59.49% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.14% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | -0.07% | +0.83% | +18.74% | +47.10% | ||
| Weighted average by Cap. | +0.33% | +1.39% | +18.69% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Equities
- ECL Stock
- Quotes Eastern Commercial Leasing
