|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 THB | +2.74% |
|
+2.74% | +8.70% |
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|
| Last | THB 0.7300 | THB 0.7200 | THB 0.7300 | THB 0.7500 |
| Volume | 635,105 | 949,200 | 1,206,601 | 3,132,449 |
| Change | - | -1.37% | +1.39% | +2.74% |
| Opening | THB 0.7200 | THB 0.7300 | THB 0.7200 | THB 0.7300 |
| High | THB 0.7400 | THB 0.7300 | THB 0.7400 | THB 0.7800 |
| Low | THB 0.7200 | THB 0.7100 | THB 0.7200 | THB 0.7300 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +4.17% | ||
| 3 months | +17.19% | ||
| 6 months | +17.19% | ||
| Current year | +8.70% | ||
| 1 year | -3.85% | ||
| 3 years | -49.66% | ||
| 5 years | -56.40% | ||
| 10 years | -55.36% |
Volumes
marketsDaily volume
3,132,449
Avg. Volume 20 sessions
695,906
Avg. Volume 20 sessions THB
521,929.5
Avg. Volume 20 sessions USD
15,631.27
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,248,345,431
Market Cap (USD)
37,335,370
Net sales ()
535,895,578
Net sales (USD)
16,027,503
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
151,203
Free-Float
24.22 %
Free-Float capitalization (THB)
302,340,801
Free-Float capitalization (USD)
9,042,374
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.7
Moving average 100 days
0.67
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-10.67%
RSI 9 days
60.39
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +2.74% | -3.85% | -49.66% | 37.34M | |
| +1.03% | +9.99% | +31.68% | +62.20% | 75.22B | |
| +6.05% | +1.41% | -17.29% | +35.18% | 38.71B | |
| +0.43% | +9.19% | +8.86% | +41.63% | 35.16B | |
| +0.96% | +3.78% | +72.88% | +194.76% | 26.41B | |
| +2.70% | +3.36% | +15.27% | +126.94% | 25.33B | |
| +10.55% | +6.81% | -15.07% | +79.40% | 23.26B | |
| +2.55% | +11.36% | -20.18% | - | 18.22B | |
| -0.25% | +6.83% | +27.25% | +72.62% | 16.82B | |
| -0.18% | +4.05% | - | - | 16.14B | |
| Average | +1.57% | +5.72% | +11.06% | +70.38% | 27.53B | |
| Weighted average by Cap. | +1.64% | +6.53% | +15.73% | +78.57% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.78 |
| 1 month | 0.71 | | 0.78 |
| Current year | 0.57 | | 0.84 |
| 1 year | 0.57 | | 0.84 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
