|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | -1.23% |
|
+1.27% | +15.94% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7800 | THB 0.7900 | THB 0.8100 | THB 0.8100 | THB 0.8000 |
| Volume | 239,401 | 538,430 | 227,500 | 380,629 | 158,600 |
| Change | 0.00% | +1.28% | +2.53% | 0.00% | -1.23% |
| Opening | THB 0.7800 | THB 0.7900 | THB 0.8000 | THB 0.8100 | THB 0.8000 |
| High | THB 0.8000 | THB 0.8000 | THB 0.8100 | THB 0.8100 | THB 0.8000 |
| Low | THB 0.7800 | THB 0.7800 | THB 0.7900 | THB 0.8000 | THB 0.7900 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.27% | ||
| Current month | -3.61% | ||
| 1 month | +3.90% | ||
| 3 months | +14.29% | ||
| 6 months | +15.94% | ||
| Current year | +15.94% | ||
| 1 year | +2.56% | ||
| 3 years | -54.29% | ||
| 5 years | -56.99% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
158,600
Avg. Volume 20 sessions
3,452,758
Avg. Volume 20 sessions THB
2,762,206.4
Avg. Volume 20 sessions USD
83,982.12
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,349,278,505
Market Cap (USD)
40,979,120
Net sales ()
535,895,578
Net sales (USD)
16,275,757
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
153,545
Free-Float
24.22 %
Free-Float capitalization (THB)
326,786,107
Free-Float capitalization (USD)
9,924,865
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8
Moving average 50 days
0.76
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-11.25%
RSI 9 days
50.98
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +1.27% | +2.56% | -54.29% | 40.98M | |
| -1.40% | -1.39% | +10.06% | +40.24% | 69.14B | |
| -1.70% | +0.41% | -33.46% | +33.74% | 39.1B | |
| -0.57% | -2.28% | -4.05% | +25.05% | 32.68B | |
| -1.10% | -0.90% | +2.12% | +145.06% | 25.58B | |
| -0.06% | -2.86% | +72.39% | +163.31% | 25.56B | |
| -3.30% | -2.16% | -32.79% | +96.12% | 23.26B | |
| +0.22% | +0.86% | +22.39% | +55.25% | 16.44B | |
| -1.37% | -1.32% | - | - | 16.37B | |
| -0.92% | -2.06% | -25.75% | -8.77% | 16.24B | |
| Average | -1.14% | +0.69% | +1.50% | +55.08% | 26.44B | |
| Weighted average by Cap. | -1.21% | +0.63% | +1.40% | +63.72% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
