EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 USD | +0.77% |
|
+1.72% | -8.17% |
| 04-26 | Transcript : Eastern Bankshares, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Earnings Flash (EBC) EASTERN BANK Reports Q1 EPS $0.23, vs. Street Est of $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.08 $ | 13.13 $ | 12.94 $ | 13.04 $ |
| Volume | 726 255 | 750 898 | 717 840 | 946 254 |
| Change | +1.00% | +0.38% | -1.45% | +0.77% |
| Opening | 12.96 | 12.92 | 13.02 | 13.12 |
| High | 13.20 | 13.15 | 13.05 | 13.50 |
| Low | 12.93 | 12.88 | 12.80 | 13.01 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.72% | ||
| Current month | -5.37% | ||
| 1 month | -1.21% | ||
| 3 months | -6.32% | ||
| 6 months | +11.64% | ||
| Current year | -8.17% | ||
| 1 year | +18.22% | ||
| 3 years | -38.52% |
Volumes
marketsDaily volume
946 254
Estimated daily volume
946 254
Avg. Volume 20 sessions
830 300
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 827 112.00
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 130 221 506
Net sales ()
313
Number of employees
1 744
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.83 %
Free-Float capitalization (USD)
2 276 277 852
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.74
13.50
1 month
12.2213.81
Current year
12.2214.89
1 year
9.9315.07
3 years
9.9323.03
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
13.03
Moving average 20 days
12.93
Moving average 50 days
13.12
Moving average 100 days
13.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
51.43
RSI 14 days
49.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.72% | -8.17% | +18.22% | 2.13B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.05% | +0.52% | -1.28% | +7.56% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.25% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba0aa7.5lpXcx9RHg6niN4VqPQ0JgYyzvToPF1Bxx6hf-Wg7zs.nBUROUUgaDrt47ok2aZVS3UfnbmaDhoZ8XrbHKfYjlLWCm9FfQtWYfjZsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.04 | 130,965 | 743,751 |
| 20:59:59 | 13.02 | 269 | 612,786 |
| 20:59:59 | 13.02 | 156 | 612,517 |
| 20:59:58 | 13.02 | 100 | 612,361 |
| 20:59:57 | 13.02 | 100 | 612,261 |
| 20:59:54 | 13.03 | 338 | 612,161 |
| 20:59:53 | 13.03 | 108 | 611,823 |
| 20:59:51 | 13.03 | 100 | 611,715 |
| 20:59:51 | 13.04 | 252 | 611,615 |
| 20:59:51 | 13.04 | 100 | 611,363 |
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
