EAST WEST PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -.--% |
|
-15.38% | -8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.055 $ | 0.055 $ |
| Volume | 64 000 | 28 500 | 20 500 | 7 500 |
| Change | +∞% | -.--% | -15.38% | -.--% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -15.38% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| Current year | -8.33% | ||
| 1 year | -26.67% | ||
| 3 years | -8.33% | ||
| 5 years | -21.43% | ||
| 10 years | -81.97% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
19 778
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
1 087.79
Avg. Volume 20 sessions USD
790.06
Record volume 1
3 603 500
Record volume 2
3 509 395
Record volume 3
2 780 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 935 964
Capitalization (USD)
3 584 991
Net sales (CAD)
2 773 633
Net sales (USD)
2 014 490
Free-Float
97.86 %
Free-Float capitalization (CAD)
4 830 328
Free-Float capitalization (USD)
3 508 267
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.030.08
3 years
0.030.12
5 years
0.030.12
10 years
0.030.36
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+4.73%
RSI 9 days
50.51
RSI 14 days
50.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -15.38% | -8.33% | -26.67% | 3.58M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.45% | -0.16% | +12.34% | +14.14% | ||
| Weighted average by Cap. | -1.07% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AD0Obl4wwgCWCZFnc2-51G5r9EDVqMtWFa2ZEgEZIiw.Wn9KLwd5jFrYPv8DNwvXmyMkmni634oeed_PJUYuVltRR20DKQP7dORj9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:02:06 | 0.055 | 3,000 | 7,000 |
| 14:30:00 | 0.065 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -20.00% | ||
| 2022 | +25.00% | ||
| 2021 | +9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -50.00% | ||
| 2018 | -31.03% | ||
| 2017 | +16.00% | ||
| 2016 | +47.06% | ||
| 2015 | -34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +16.88% | ||
| 2012 | -18.09% | ||
| 2011 | -69.87% | ||
| 2010 | +680.00% | ||
| 2009 | +66.67% | ||
| 2003 | -33.33% | ||
| 2002 | +125.00% | ||
| 2001 | -60.00% | ||
| 2000 | -68.75% | ||
| 1999 | -11.11% | ||
| 1998 | -57.14% | ||
| 1997 | -12.50% | ||
| 1996 | -.--% | ||
| 1995 | +14.29% | ||
| 1994 | -61.11% | ||
| 1993 | -59.55% | ||
| 1992 | +18.67% |
- Stock Market
- Equities
- EW Stock
- Quotes East West Petroleum Corp.
