EAST WEST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.98 USD | -0.50% |
|
+4.25% | +5.60% |
| 04-25 | Truist Lowers Price Target on East West Bancorp to $86 From $90, Keeps Buy Rating | MT |
| 04-24 | Stephens Adjusts East West Bancorp Price Target to $86 From $85, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.3 $ | 77.2 $ | 76.36 $ | 75.98 $ |
| Volume | 1 417 761 | 1 730 393 | 1 118 648 | 503 137 |
| Change | +1.11% | +2.52% | -1.09% | -0.50% |
| Opening | 74.50 | 77.28 | 76.14 | 76.12 |
| High | 75.71 | 78.68 | 76.84 | 76.96 |
| Low | 73.60 | 76.36 | 75.50 | 75.76 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.25% | ||
| Current month | -3.96% | ||
| 1 month | -4.13% | ||
| 3 months | +2.29% | ||
| 6 months | +44.34% | ||
| Current year | +5.60% | ||
| 1 year | +49.19% | ||
| 3 years | -1.85% | ||
| 5 years | +49.30% | ||
| 10 years | +116.16% |
Volumes
marketsDaily volume
503 137
Estimated daily volume
503 137
Avg. Volume 20 sessions
944 464
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
71 760 374.72
Record volume 1
19 006 790
Record volume 2
18 105 050
Record volume 3
17 480 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 570 413 580
Net sales (USD)
2 607 518 000
Number of employees
3 206
Sales / Employee (USD)
813 324
Free-Float
82.48 %
Free-Float capitalization (USD)
10 461 953 042
Average Daily Capital Traded
0.68%
Highs and lows
1 week
72.95
78.68
1 month
70.9979.54
Current year
67.2779.54
1 year
41.1279.54
3 years
33.8693.51
5 years
22.5593.51
10 years
22.5593.51
Indicators
Moving average 5 days
75.86
Moving average 20 days
74.79
Moving average 50 days
74.63
Moving average 100 days
72.93
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
60.89
RSI 14 days
56.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.25% | +5.60% | +49.19% | 10.57B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.29% | +2.32% | +10.12% | +21.41% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.97% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.gfhgWe3AT55u4TK5OeWRxB-mp6eccD38zww2XVKBCdc.xZcxHq6MGc43l3X0D4yhkEzilNXfA2_M9zxRORHVbKfgzBQXo7UF6j65Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 75.98 | 74,196 | 332,836 |
| 20:59:59 | 75.98 | 200 | 258,640 |
| 20:59:59 | 75.98 | 100 | 258,440 |
| 20:59:59 | 75.99 | 100 | 258,340 |
| 20:59:59 | 75.99 | 100 | 258,240 |
| 20:59:59 | 75.99 | 100 | 258,140 |
| 20:59:59 | 75.98 | 100 | 258,040 |
| 20:59:59 | 75.97 | 100 | 257,940 |
| 20:59:59 | 75.98 | 100 | 257,840 |
| 20:59:56 | 75.99 | 100 | 257,740 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +9.18% | ||
| 2022 | -16.24% | ||
| 2021 | +55.16% | ||
| 2020 | +4.13% | ||
| 2019 | +11.88% | ||
| 2018 | -28.44% | ||
| 2017 | +19.67% | ||
| 2016 | +22.31% | ||
| 2015 | +7.36% | ||
| 2014 | +10.69% | ||
| 2013 | +62.73% | ||
| 2012 | +8.81% | ||
| 2011 | +1.02% | ||
| 2010 | +23.73% | ||
| 2009 | -1.06% | ||
| 2008 | -34.09% | ||
| 2007 | -31.59% | ||
| 2006 | -2.93% | ||
| 2005 | -13.04% | ||
| 2004 | +56.33% | ||
| 2003 | +48.78% | ||
| 2002 | +40.12% | ||
| 2001 | +3.26% | ||
| 2000 | +118.03% | ||
| 1999 | +18.83% |
- Stock Market
- Equities
- EWBC Stock
- Quotes East West Bancorp, Inc.
