Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 GBX | 0.00% | 0.00% | -42.59% |
05-01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
05-01 | EARNZ plc Appoints Linda Main as Senior Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
Volume | 79 966 | 283 631 | 297 037 | 214 834 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 7.75 | 7.75 | 7.75 | 7.75 |
High | 7.64 | 7.83 | 7.75 | 7.80 |
Low | 7.50 | 7.50 | 7.50 | 7.50 |
Performance
3 months | -8.82% | ||
6 months | -81.33% | ||
Current year | -42.59% | ||
1 year | -95.44% | ||
3 years | -97.46% | ||
5 years | -99.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -42.59% | -95.44% | 6.1M | ||
-5.00% | -6.24% | +547.03% | +1,212.92% | 3.2B | ||
+0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
+1.02% | -0.83% | -2.94% | -8.33% | 1.62B | ||
+0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
+0.27% | +1.31% | -6.79% | +6.72% | 858M | ||
-2.42% | +2.07% | -34.99% | -7.69% | 710M | ||
+0.54% | +3.20% | -19.26% | -35.56% | 647M | ||
-1.27% | +0.65% | +63.85% | +56.72% | 555M | ||
+0.52% | +2.12% | -10.65% | -40.62% | 552M | ||
+8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
+3.98% | +32.39% | +372.17% | - | 536M | ||
+9.18% | +13.05% | - | - | 533M | ||
+0.39% | -1.01% | -19.49% | -39.30% | 483M | ||
+6.71% | +5.30% | +19.55% | -18.04% | 426M | ||
+2.11% | -.--% | -.--% | +82.70% | 346M | ||
Average | +1.63% | +3.44% | +55.88% | +75.08% | ||
Weighted average by Cap. | +0.14% | +1.13% | +132.42% | +272.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:00:11 | 7.8 | 49,482 | 214,834 |
12:53:45 | 7.505 | 207 | 165,352 |
12:50:48 | 7.5 | 100,000 | 165,145 |
12:02:22 | 7.515 | 145 | 65,145 |
Monthly variations
Annual change
2024 | -42.59% | ||
2023 | -75.45% | ||
2022 | -79.25% | ||
2021 | -70.22% | ||
2020 | +147.22% | ||
2019 | -29.41% | ||
2018 | -40.87% | ||
2017 | -13.75% |
- Stock Market
- Equities
- EARN Stock
- Quotes EARNZ plc