EAGLE VETERINARY TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | -2.19% |
|
+2.68% | -2.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5240 ₩ | 5270 ₩ | 5300 ₩ | 5490 ₩ | 5370 ₩ | 5,370 ₩ |
| Volume | 54 497 | 141 555 | 41 700 | 685 090 | 512 232 | 512 232 |
| Change | +0.19% | +0.57% | +0.57% | +3.58% | -2.19% | -2.19% |
| Opening | 5,230.00 | 5,220.00 | 5,260.00 | 5,300.00 | 5,560.00 | 5,560 |
| High | 5,260.00 | 5,380.00 | 5,300.00 | 5,500.00 | 5,560.00 | 5,560 |
| Low | 5,230.00 | 5,200.00 | 5,230.00 | 5,210.00 | 5,280.00 | 5,280 |
Performance
| 1 day | -2.19% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +4.47% | ||
| 3 months | +3.27% | ||
| 6 months | +0.94% | ||
| Current year | -2.36% | ||
| 1 year | -16.87% | ||
| 3 years | -33.37% | ||
| 5 years | +7.40% | ||
| 10 years | -5.46% |
Volumes
marketsDaily volume
512 232
Avg. Volume 20 sessions
125 026
Avg. Volume 20 sessions KRW
671 389 620.00
Avg. Volume 20 sessions USD
492 128.59
Record volume 1
35 309 620
Record volume 2
32 655 340
Record volume 3
31 275 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
69 461 802 183
Capitalization (USD)
50 915 501
Net sales (KRW)
42 793 696 730
Net sales (USD)
31 367 780
Number of employees
65
Sales / Employee (KRW)
658 364 565
Sales / Employee (USD)
482 581
Free-Float
58.7 %
Free-Float capitalization (KRW)
40 775 142 066
Free-Float capitalization (USD)
29 888 179
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5 200.00
5 560.00
1 month
5 140.005 560.00
Current year
5 040.005 960.00
1 year
4 800.007 730.00
3 years
4 800.009 700.00
5 years
3 160.0013 200.00
10 years
3 160.0013 200.00
Indicators
Moving average 5 days
5 334.00
Moving average 20 days
5 244.00
Moving average 50 days
5 204.60
Moving average 100 days
5 247.30
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
62.70
RSI 14 days
61.93
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +2.68% | -2.36% | -16.87% | 50.92M | ||
| -0.51% | -0.51% | -12.66% | -3.97% | 78.84B | ||
| -0.60% | -0.60% | +25.12% | +23.28% | 3.73B | ||
| +0.56% | -1.50% | +0.42% | +17.97% | 3.26B | ||
| -1.75% | +8.35% | -1.21% | -0.37% | 1.67B | ||
| -0.44% | -3.86% | +13.68% | +7.30% | 1.65B | ||
| -1.44% | +4.57% | -18.97% | -26.30% | 1.38B | ||
| +2.55% | +4.60% | +2.15% | +18.33% | 1.31B | ||
| -1.71% | +3.66% | -6.82% | -21.46% | 1.24B | ||
| -2.24% | +11.92% | +4.02% | -8.79% | 1.15B | ||
| -0.30% | -1.87% | +2.32% | -14.96% | 1.08B | ||
| +4.67% | +6.58% | -4.36% | +45.75% | 826M | ||
| +0.16% | +1.37% | +59.76% | +30.83% | 744M | ||
| -0.50% | -5.40% | -26.33% | -21.73% | 721M | ||
| -2.42% | +0.84% | +0.13% | +47.46% | 598M | ||
| -1.16% | +4.07% | +6.44% | -0.97% | 547M | ||
| Average | -0.45% | +2.72% | +2.58% | +4.72% | ||
| Weighted average by Cap. | -0.45% | +2.21% | -8.92% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +0.73% | ||
| 2022 | -30.45% | ||
| 2021 | -22.66% | ||
| 2020 | +51.27% | ||
| 2019 | +78.22% | ||
| 2018 | -26.89% | ||
| 2017 | -13.15% | ||
| 2016 | -9.33% | ||
| 2015 | +57.40% | ||
| 2014 | -15.29% | ||
| 2013 | +132.46% | ||
| 2012 | +16.90% | ||
| 2011 | -10.64% | ||
| 2010 | -5.83% | ||
| 2009 | +53.76% | ||
| 2008 | -62.70% | ||
| 2007 | -0.80% | ||
| 2006 | +8.02% | ||
| 2005 | +333.54% | ||
| 2004 | -30.00% | ||
| 2003 | -25.81% | ||
| 2002 | -38.67% | ||
| 2001 | -92.66% | ||
| 2000 | -12.67% |
- Stock Market
- Equities
- A044960 Stock
- Quotes Eagle Veterinary Technology Co.,Ltd
