EAGLE EYE SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 GBX | 0.00% |
|
-1.03% | -2.04% |
| 04-29 | Eagle Eye wins one-year AI digital offering deal with Tesco Stores | AN |
| 04-29 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 470 p | 480 p | 480 p | 480 p |
| Volume | 15 535 | 52 362 | 13 098 | 1 130 |
| Change | 0.00% | +2.13% | 0.00% | 0.00% |
| Opening | 470.00 | 485.00 | 480.00 | 480.00 |
| High | 480.00 | 515.00 | 490.00 | 483.50 |
| Low | 471.00 | 472.75 | 470.00 | 483.10 |
Performance
| 1 week | -1.03% | ||
| Current month | -11.93% | ||
| 1 month | -4.00% | ||
| 3 months | -17.95% | ||
| 6 months | +6.67% | ||
| Current year | -2.04% | ||
| 1 year | -13.51% | ||
| 3 years | -12.33% | ||
| 5 years | +215.79% | ||
| 10 years | +168.91% |
Volumes
marketsDaily volume
1 130
Estimated daily volume
1 130
Avg. Volume 20 sessions
15 295
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
7 341 600.00
Avg. Volume 20 sessions USD
7 341 600.00
Record volume 1
2 160 260
Record volume 2
1 545 491
Record volume 3
1 227 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
142 075 717
Capitalization (USD)
178 029 398
Net sales (GBP)
43 074 000
Net sales (USD)
53 974 306
Number of employees
258
Sales / Employee (GBP)
166 953
Sales / Employee (USD)
209 203
Free-Float
52.09 %
Free-Float capitalization (GBX)
74 007 521
Free-Float capitalization (USD)
92 735 864
Average Daily Capital Traded
5.17%
Highs and lows
1 week
463.00
515.00
1 month
440.00535.45
Current year
440.00605.00
1 year
430.00605.00
3 years
384.00675.00
5 years
117.00675.00
10 years
90.00675.00
Indicators
Moving average 5 days
476.00
Moving average 20 days
476.85
Moving average 50 days
521.69
Moving average 100 days
524.86
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
48.70
RSI 14 days
44.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -2.04% | -13.51% | 178M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.04% | -0.32% | +1.89% | +26.82% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13db.RLiW7b8s0lImwSP9BeO-09IRNiJ9Z8ZjBcQUN33s8No.CPzVqt5-kDhggxOuTortvJlpBlQ-L6E1QLRmXiSgnp8FiduH-XagEHz1ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:07 | 483.1 | 270 | 1,130 |
| 12:13:01 | 483.2 | 330 | 860 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -15.88% | ||
| 2022 | -11.74% | ||
| 2021 | +54.57% | ||
| 2020 | +95.87% | ||
| 2019 | +109.62% | ||
| 2018 | -53.36% | ||
| 2017 | +63.97% | ||
| 2016 | -40.87% | ||
| 2015 | +46.50% | ||
| 2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc
