EAGLE BANCORP MONTANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 USD | +1.00% |
|
+1.62% | -16.53% |
| 04-23 | Earnings Flash (EBMT) EAGLE BANCORP MONTANA Posts Q1 EPS $0.24 | MT |
| 04-23 | Eagle Bancorp Montana, Inc. Declares Quarterly Cash Dividend, Payable June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.99 $ | 12.99 $ | 13.05 $ | 13.18 $ |
| Volume | 6 683 | 8 424 | 2 315 | 1 805 |
| Change | -0.08% | 0.00% | +0.46% | +1.00% |
| Opening | 12.95 | 13.00 | 13.19 | 13.18 |
| High | 13.19 | 13.10 | 13.19 | 13.18 |
| Low | 12.92 | 12.82 | 13.05 | 13.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.62% | ||
| Current month | +2.97% | ||
| 1 month | +3.94% | ||
| 3 months | +0.84% | ||
| 6 months | +14.21% | ||
| Current year | -16.53% | ||
| 1 year | +11.04% | ||
| 3 years | -42.57% | ||
| 5 years | -22.33% | ||
| 10 years | +24.22% |
Volumes
marketsDaily volume
1 805
Estimated daily volume
1 805
Avg. Volume 20 sessions
7 448
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
98 164.64
Record volume 1
874 771
Record volume 2
619 455
Record volume 3
403 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 131 681
Net sales (USD)
62 477 000
Number of employees
395
Sales / Employee (USD)
158 170
Free-Float
86.61 %
Free-Float capitalization (USD)
97 116 869
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.82
13.19
1 month
12.3213.24
Current year
12.3217.65
1 year
11.2617.65
3 years
11.2625.56
5 years
11.2626.13
10 years
10.4526.13
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.09
Moving average 50 days
12.55
Moving average 100 days
13.58
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
54.02
RSI 14 days
52.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.62% | -16.53% | +11.04% | 103M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.22% | +2.29% | +12.24% | +20.23% | ||
| Weighted average by Cap. | +1.44% | +2.88% | +15.06% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f635c75f93b0e521e63.lFcEATVx8SxrOEP84DH4CnD0wACKl0PdAz0nen84Vng.-zZzRmdIm3gRfzC7v2S0RAGc9Frr8Be5QFNBIA96ZBL_JXZGdhWTRyNQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:50:34 | 13.18 | 1,000 | 1,337 |
| 15:50:48 | 13.1 | 237 | 337 |
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | -2.29% | ||
| 2022 | -29.68% | ||
| 2021 | +8.29% | ||
| 2020 | -0.79% | ||
| 2019 | +29.64% | ||
| 2018 | -21.24% | ||
| 2017 | -0.71% | ||
| 2016 | +70.71% | ||
| 2015 | +12.67% | ||
| 2014 | +0.20% | ||
| 2013 | +5.78% | ||
| 2012 | +5.08% | ||
| 2011 | -9.05% | ||
| 2010 | -66.83% | ||
| 2009 | +41.96% | ||
| 2008 | -25.32% | ||
| 2007 | -3.75% | ||
| 2006 | -7.25% | ||
| 2005 | +0.58% | ||
| 2004 | +0.15% | ||
| 2003 | +44.94% | ||
| 2002 | +50.03% | ||
| 2001 | +46.51% | ||
| 2000 | +26.47% |
- Stock Market
- Equities
- EBMT Stock
- Quotes Eagle Bancorp Montana, Inc.
