EAGLE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 USD | +2.60% |
|
-14.70% | -37.06% |
| 04-25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
| 04-25 | Transcript : Eagle Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 19.41 $ | 18.96 $ | 18.49 $ | 18.97 $ |
| Volume | 389 656 | 500 184 | 574 540 | 478 583 |
| Change | -2.76% | -2.32% | -2.48% | +2.60% |
| Opening | 19.97 | 19.71 | 18.67 | 18.69 |
| High | 20.03 | 19.71 | 18.99 | 19.43 |
| Low | 19.15 | 18.83 | 18.40 | 18.47 |
Performance
| 1 day | +2.60% | ||
| 1 week | -14.70% | ||
| Current month | +2.60% | ||
| 1 month | -16.58% | ||
| 3 months | -21.48% | ||
| 6 months | -5.39% | ||
| Current year | -37.06% | ||
| 1 year | -21.16% | ||
| 3 years | -64.48% | ||
| 5 years | -65.04% | ||
| 10 years | -42.43% |
Volumes
marketsDaily volume
478 583
Estimated daily volume
478 583
Avg. Volume 20 sessions
347 296
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
6 588 205.12
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
572 623 336
Net sales (USD)
290 546 000
Number of employees
452
Sales / Employee (USD)
642 801
Free-Float
96.8 %
Free-Float capitalization (USD)
554 277 278
Average Daily Capital Traded
1.15%
Highs and lows
1 week
18.40
20.03
1 month
18.4023.09
Current year
18.4030.60
1 year
16.7231.97
3 years
16.7263.84
5 years
16.7263.84
10 years
16.7269.80
Indicators
Moving average 5 days
19.16
Moving average 20 days
21.19
Moving average 50 days
22.25
Moving average 100 days
24.71
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
24.20
RSI 14 days
29.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -14.70% | -37.06% | -21.16% | 573M | ||
| -2.85% | -2.57% | +13.29% | +12.54% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.89% | -0.53% | +9.26% | +15.50% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47B | ||
| -2.61% | +3.94% | +21.74% | +4.19% | 45.25B | ||
| 0.00% | +0.44% | +10.31% | +45.86% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.22% | -0.37% | -0.70% | +6.18% | ||
| Weighted average by Cap. | -0.71% | +0.66% | +4.59% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4PrczREV8T59N3X7KY6FYrmXVinpSTNoipTwSvuEEW0.tIidgCQsgV0HUC2zG-XBU8_-Dmqhf1Ieuqe2A7jjeQa5k5KXe3DcdSpZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.97 | 55,719 | 314,125 |
| 20:59:58 | 18.97 | 100 | 258,406 |
| 20:59:58 | 19.03 | 100 | 258,306 |
| 20:59:58 | 18.98 | 100 | 258,206 |
| 20:59:57 | 18.98 | 100 | 258,106 |
| 20:59:57 | 18.98 | 645 | 258,006 |
| 20:59:57 | 18.99 | 100 | 257,361 |
| 20:59:57 | 19.01 | 100 | 257,261 |
| 20:59:56 | 19.01 | 100 | 257,161 |
| 20:59:55 | 19.01 | 100 | 257,061 |
Monthly variations
Annual change
| 2024 | -37.06% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
