Market Closed -
Nasdaq Copenhagen
08:51:18 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
10,700
DKK
|
0.00%
|
|
0.00%
|
-7.76%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
10600 kr
|
10600 kr
|
10700 kr
|
10700 kr
|
10,700
kr
|
Volume |
1 |
5 |
12 |
12 |
12 |
Change |
0.00%
|
0.00%
|
+0.94%
|
0.00%
|
0.00%
|
Opening |
10,600.00 |
10,200.00 |
10,400.00 |
10,700.00 |
10,700
|
High |
10,600.00 |
10,600.00 |
10,700.00 |
10,800.00 |
10,800
|
Low |
10,600.00 |
10,200.00 |
10,200.00 |
10,700.00 |
10,700
|
Estimated daily volume
12
Avg. Volume 20 sessions
12
Avg. Volume 20 sessions DKK
128 400.00
Avg. Volume 20 sessions USD
18 369.16
Capital turnover ratio
0.00
Capitalization (DKK)
14 343 825
Capitalization (USD)
15 301 992
Free-Float capitalization (DKK)
11 427 780
Free-Float capitalization (USD)
12 191 156
Average Daily Capital Traded
0.9%
Moving average 5 days
10 625.00
Moving average 20 days
10 905.00
Moving average 50 days
11 120.00
Moving average 100 days
11 203.03
Price spread / (MMA5) -0.70% Price spread / (MMA20) +1.92% Price spread / (MMA50) +3.93% Price spread / (MMA100) +4.70% 13edcd0.ZopYh8nw3k4UsVUSI8_3SrhKRsUEdYb5LuPTrUrs8UU.B8cT662X7w98_RchFbeZJdo-PLVHPeq0W6jg6xmUnww_wQ7si5HoKHr4Pg Date | Price | Volume | Daily volume |
---|
08:51:18 |
10,700
|
2 |
12 |
08:51:18 |
10,700
|
1 |
10 |
08:37:56 |
10,800
|
2 |
9 |
08:37:56 |
10,700
|
1 |
7 |
08:37:56 |
10,700
|
1 |
6 |
08:36:36 |
10,800
|
1 |
5 |
08:36:36 |
10,800
|
2 |
4 |
More charts
|