E4U |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 CZK | 0.00% |
|
+1.08% | +3.89% |
| 2023 | E4U a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | E4U a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 185 Kč | 184 Kč | 187 Kč | 187 Kč | 189 Kč |
| Volume | 168 | 227 | 1 246 | 31 | 1 166 |
| Change | +∞% | -0.54% | +1.63% | 0.00% | +1.07% |
| Opening | 186.00 | 187.00 | 184.00 | 187.00 | 187.00 |
| High | 186.00 | 187.00 | 187.00 | 187.00 | 189.00 |
| Low | 185.00 | 184.00 | 179.00 | 187.00 | 187.00 |
Performance
| 1 week | +1.08% | ||
| 1 month | +8.72% | ||
| 3 months | +3.89% | ||
| 6 months | +3.89% | ||
| Current year | +3.89% | ||
| 1 year | +11.98% | ||
| 3 years | +79.81% | ||
| 5 years | +78.10% | ||
| 10 years | +159.72% |
Volumes
marketsDaily volume
31
Avg. Volume 20 sessions
998
Avg. Volume 20 sessions CZK
186 626.00
Avg. Volume 20 sessions USD
8 069.71
Record volume 1
30 091
Record volume 2
22 068
Record volume 3
22 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
452 069 496
Capitalization (USD)
19 547 485
Net sales (CZK)
90 559 000
Net sales (USD)
3 915 771
Free-Float
42.69 %
Free-Float capitalization (CZK)
192 992 793
Free-Float capitalization (USD)
8 345 008
Average Daily Capital Traded
0.04%
Highs and lows
1 week
179.00
187.00
1 month
166.00195.00
Current year
160.00195.00
1 year
145.00198.00
3 years
101.00200.00
5 years
90.00200.00
10 years
70.25200.00
Indicators
Moving average 5 days
186.00
Moving average 20 days
176.30
Moving average 50 days
175.56
Moving average 100 days
179.31
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
67.57
RSI 14 days
62.11
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | +3.89% | +11.98% | 19.55M | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
| -0.47% | -2.75% | - | - | 18.31B | ||
| -4.69% | -5.09% | +3.03% | +52.50% | 5.36B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
| +1.64% | -0.95% | +10.79% | +28.30% | 2.87B | ||
| +0.75% | -2.66% | +18.81% | +28.34% | 2.82B | ||
| +0.87% | -0.09% | -17.26% | +2.67% | 2.29B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.01% | +5.32% | +16.78% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +11.52% | 923M | ||
| +2.49% | +2.06% | -3.21% | -10.11% | 802M | ||
| +2.97% | +7.96% | +48.74% | +66.78% | 686M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| +3.12% | +6.05% | +3.38% | +2.56% | 561M | ||
| Average | +0.56% | +0.64% | +6.57% | +20.71% | ||
| Weighted average by Cap. | +0.57% | +1.12% | +4.31% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Equities
- EFORU Stock
- Quotes E4U
