|
End-of-day quote
Prague S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 202.00 CZK | -5.61% |
|
-12.93% | -32.21% |
| 09-28 | E4U a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-20 | E4U a.s. announces Annual dividend, payable on October 02, 2026 | CI |
Stock exchange
Prague S.E.
EFORU 202.00 Kč
-5.61%
344K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFORU | 202.00CZK | -5.61% | 344K Kč |
Quotes 5-day view: E4U
End-of-day quote Prague S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CZK 214.00 | CZK 212.00 | CZK 212.00 | CZK 214.00 | CZK 202.00 |
| Volume | 1,813 | 765 | 188 | 1,394 | 1,705 |
| Change | -7.76% | -0.93% | 0.00% | +0.94% | -5.61% |
| Opening | CZK 232.00 | CZK 212.00 | CZK 214.00 | CZK 212.00 | CZK 210.00 |
| High | CZK 232.00 | CZK 216.00 | CZK 214.00 | CZK 214.00 | CZK 210.00 |
| Low | CZK 214.00 | CZK 212.00 | CZK 212.00 | CZK 210.00 | CZK 200.00 |
Performance
| 1 day | -5.61% | ||
| 1 week | -12.93% | ||
| Current month | -17.89% | ||
| 1 month | -19.20% | ||
| 3 months | -38.79% | ||
| 6 months | -31.76% | ||
| Current year | -32.21% | ||
| 1 year | -34.42% | ||
| 3 years | +11.60% | ||
| 5 years | +72.65% | ||
| 10 years | +110.20% |
Volumes
marketsDaily volume
1,705
Avg. Volume 20 sessions
838
Avg. Volume 20 sessions CZK
169,276
Avg. Volume 20 sessions USD
7,806.84
Record volume 1
30,091
Record volume 2
22,068
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
483,111,288
Market Cap (USD)
22,221,106
Net sales ()
89,897,000
Net sales (USD)
4,134,887
Free-Float
42.69%
Free-Float capitalization (CZK)
206,242,811
Free-Float capitalization (USD)
9,486,310
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
210.8
Moving average 20 days
229
Moving average 50 days
278.44
Moving average 100 days
305.32
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+37.84%
Price spread / (MMA100)
+51.15%
RSI 9 days
27.7
RSI 14 days
29.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -12.93% | -34.42% | +11.60% | 22.22M | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -1.37% | +1.93% | -1.18% | +86.17% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +2.47% | +92.54% |
Historical Quotes: E4U
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 200 |  | 232 |
| 1 month | 200 | | 248 |
| Current year | 200 | | 348 |
| 1 year | 200 | | 348 |
| 3 years | 160 | | 408 |
| 5 years | 110 | | 408 |
| 10 years | 90 | | 408 |
Monthly variations
Annual variations
| 2026 | -32.21% | ||
| 2025 | +64.64% | ||
| 2024 | +0.56% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Stocks
- EFORU Stock
- Quotes E4U
Select your edition
All financial news and data tailored to specific country editions
