E.SUN FINANCIAL HOLDING COMPANY, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TWD | +0.55% |
|
+1.85% | +6.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.1 NT$ | 27.65 NT$ | 27.4 NT$ | 27.45 NT$ | 27.6 NT$ |
| Volume | 11 925 660 | 43 929 700 | 24 823 590 | 21 574 690 | 18 568 340 |
| Change | -0.18% | +2.03% | -0.90% | +0.18% | +0.55% |
| Opening | 26.95 | 27.15 | 27.60 | 27.45 | 27.60 |
| High | 27.20 | 27.70 | 27.75 | 27.80 | 27.80 |
| Low | 26.95 | 27.10 | 27.40 | 27.40 | 27.50 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.85% | ||
| Current month | +0.73% | ||
| 1 month | +2.60% | ||
| 3 months | +11.07% | ||
| 6 months | +13.35% | ||
| Current year | +6.98% | ||
| 1 year | +15.51% | ||
| 3 years | +21.97% | ||
| 5 years | +48.30% | ||
| 10 years | +201.06% |
Volumes
marketsDaily volume
18 568 340
Avg. Volume 20 sessions
26 513 227
Avg. Volume 20 sessions TWD
731 765 065.20
Avg. Volume 20 sessions USD
22 672 277.02
Record volume 1
446 866 419
Record volume 2
334 846 222
Record volume 3
317 857 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
432 175 950 489
Capitalization (USD)
13 390 107 474
Net sales (TWD)
66 695 571 000
Net sales (USD)
2 066 428 876
Number of employees
10 157
Sales / Employee (TWD)
6 566 464
Sales / Employee (USD)
203 449
Free-Float
94.57 %
Free-Float capitalization (TWD)
408 699 890 198
Free-Float capitalization (USD)
12 662 748 698
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.10
27.80
1 month
26.1527.80
Current year
24.3027.80
1 year
23.8027.80
3 years
20.7632.23
5 years
15.7632.23
10 years
9.0232.23
Indicators
Moving average 5 days
27.44
Moving average 20 days
27.10
Moving average 50 days
26.40
Moving average 100 days
25.83
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
62.05
RSI 14 days
60.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.85% | +6.98% | +15.51% | 13.39B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.23% | +1.30% | +11.33% | +20.94% | ||
| Weighted average by Cap. | -0.04% | +0.88% | +11.76% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +11.34% | ||
| 2022 | -8.48% | ||
| 2021 | +16.49% | ||
| 2020 | -1.12% | ||
| 2019 | +48.68% | ||
| 2018 | +12.86% | ||
| 2017 | +10.63% | ||
| 2016 | +5.40% | ||
| 2015 | +5.93% | ||
| 2014 | +8.09% | ||
| 2013 | +34.03% | ||
| 2012 | +30.75% | ||
| 2011 | -30.36% | ||
| 2010 | +56.16% | ||
| 2009 | +57.51% | ||
| 2008 | -46.12% | ||
| 2007 | -25.44% | ||
| 2006 | +10.56% | ||
| 2005 | -18.65% | ||
| 2004 | +32.97% | ||
| 2003 | +34.87% | ||
| 2002 | +25.31% |
- Stock Market
- Equities
- 2884 Stock
- Quotes E.SUN Financial Holding Company, Ltd.
